Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenhill & Company Inc (NY: GHL )

14.99 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 10.62 10.98 10.59 10.83 58,273 +0.12(+1.08%)
Feb 27, 2023 10.85 10.91 10.62 10.72 30,171 +0.01(+0.09%)
Feb 24, 2023 10.66 10.89 10.62 10.71 31,212 -0.09(-0.80%)
Feb 23, 2023 10.93 10.99 10.71 10.79 28,610 -0.06(-0.53%)
Feb 22, 2023 10.86 11.17 10.71 10.85 67,165 -0.10(-0.88%)
Feb 21, 2023 11.28 11.44 10.92 10.95 58,405 -0.59(-5.10%)
Feb 17, 2023 11.44 11.59 11.29 11.53 37,885 +0.13(+1.18%)
Feb 16, 2023 11.63 11.98 11.30 11.40 63,696 -0.45(-3.82%)
Feb 15, 2023 11.58 12.17 11.57 11.85 76,026 +0.07(+0.57%)
Feb 14, 2023 11.56 12.04 11.46 11.79 121,511 +0.33(+2.86%)
Feb 13, 2023 10.64 11.55 10.62 11.46 125,277 +0.04(+0.34%)
Feb 10, 2023 11.29 11.52 11.26 11.42 97,835 +0.19(+1.72%)
Feb 09, 2023 11.81 11.91 11.23 11.23 64,365 -0.51(-4.35%)
Feb 08, 2023 11.94 12.33 11.69 11.74 101,490 -0.15(-1.30%)
Feb 07, 2023 12.80 12.90 11.89 11.89 228,264 -1.46(-10.90%)
Feb 06, 2023 13.23 13.53 12.95 13.35 100,865 +0.01(+0.07%)
Feb 03, 2023 13.28 13.65 13.06 13.34 46,092 +0.11(+0.80%)
Feb 02, 2023 12.86 13.63 12.28 13.23 108,033 +0.34(+2.62%)
Feb 01, 2023 13.30 13.46 12.79 12.89 141,118 -0.42(-3.18%)
Jan 31, 2023 12.98 13.65 12.98 13.32 266,050 +0.38(+2.90%)
Jan 30, 2023 13.04 13.10 12.73 12.94 39,859 -0.09(-0.67%)
Jan 27, 2023 12.85 13.15 12.85 13.03 50,264 +0.19(+1.50%)
Jan 26, 2023 12.89 13.15 12.64 12.84 42,993 -0.03(-0.22%)
Jan 25, 2023 12.04 12.88 12.01 12.86 80,609 +0.66(+5.37%)
Jan 24, 2023 12.18 12.28 12.07 12.21 45,322 -0.06(-0.47%)
Jan 23, 2023 12.38 12.52 12.14 12.27 36,018 -0.12(-0.93%)
Jan 20, 2023 12.24 12.61 12.21 12.38 34,731 +0.22(+1.82%)
Jan 19, 2023 12.11 12.33 11.98 12.16 72,798 -0.10(-0.79%)
Jan 18, 2023 12.38 12.57 12.03 12.26 80,904 -0.18(-1.47%)
Jan 17, 2023 12.24 12.59 12.24 12.44 76,106 +0.20(+1.65%)
Jan 13, 2023 12.81 12.81 12.10 12.24 97,579 -0.31(-2.46%)
Jan 12, 2023 12.28 12.64 12.27 12.55 61,395 +0.31(+2.52%)
Jan 11, 2023 12.40 12.64 12.03 12.24 80,260 -0.01(-0.08%)
Jan 10, 2023 11.60 12.28 11.47 12.25 74,389 +0.70(+6.09%)
Jan 09, 2023 11.96 12.24 11.33 11.54 61,782 -0.15(-1.32%)
Jan 06, 2023 11.50 11.74 11.32 11.70 76,484 +0.36(+3.14%)
Jan 05, 2023 11.30 11.41 10.99 11.34 89,274 +0.07(+0.60%)
Jan 04, 2023 10.68 11.37 10.68 11.27 147,822 +0.66(+6.27%)
Jan 03, 2023 10.06 10.72 10.03 10.61 97,880 +0.73(+7.41%)
Dec 30, 2022 9.395 9.935 9.395 9.877 47,742 +0.11(+1.08%)
Dec 29, 2022 9.627 9.868 9.627 9.771 34,496 +0.14(+1.50%)
Dec 28, 2022 9.685 9.815 9.612 9.627 37,103 -0.13(-1.28%)
Dec 27, 2022 9.656 10.03 9.574 9.752 85,845 +0.12(+1.20%)
Dec 23, 2022 9.627 9.964 9.540 9.636 40,706 +0.01(+0.10%)
Dec 22, 2022 9.974 9.974 9.593 9.627 68,226 -0.37(-3.66%)
Dec 21, 2022 9.819 10.19 9.800 9.993 59,287 +0.26(+2.67%)
Dec 20, 2022 9.742 10.00 9.396 9.733 127,901 +0.06(+0.60%)
Dec 19, 2022 9.636 10.03 9.395 9.675 248,059 +0.04(+0.40%)
Dec 16, 2022 9.299 9.646 9.299 9.636 87,932 +0.14(+1.52%)
Dec 15, 2022 9.251 9.501 9.251 9.492 331,133 -0.18(-1.89%)
Dec 14, 2022 9.550 9.877 9.492 9.675 215,576 +0.08(+0.80%)
Dec 13, 2022 9.636 9.858 9.569 9.598 162,284 +0.08(+0.81%)
Dec 12, 2022 9.328 9.588 9.241 9.521 176,355 +0.19(+2.07%)
Dec 09, 2022 9.135 9.347 9.106 9.328 33,467 +0.10(+1.04%)
Dec 08, 2022 9.164 9.477 9.039 9.232 76,669 +0.10(+1.05%)
Dec 07, 2022 8.875 9.193 8.750 9.135 96,237 +0.14(+1.61%)
Dec 06, 2022 9.212 9.280 8.923 8.991 117,678 -0.33(-3.52%)
Dec 05, 2022 9.395 9.395 9.070 9.318 106,677 -0.08(-0.81%)
Dec 02, 2022 9.051 9.452 8.956 9.395 127,087 +0.19(+2.07%)
Dec 01, 2022 9.061 9.261 8.870 9.204 115,249 +0.28(+3.10%)
Nov 30, 2022 8.918 8.985 8.727 8.927 87,296 +0.07(+0.75%)
Nov 29, 2022 8.927 8.965 8.803 8.861 81,302 +0.01(+0.11%)
Nov 28, 2022 9.261 9.261 8.698 8.851 116,880 -0.44(-4.72%)
Nov 25, 2022 9.528 9.566 9.261 9.290 38,341 -0.28(-2.89%)
Nov 23, 2022 9.490 9.671 9.347 9.566 97,281 +0.04(+0.40%)
Nov 22, 2022 9.385 9.738 9.376 9.528 91,365 +0.40(+4.39%)
Nov 21, 2022 9.519 9.547 9.061 9.128 54,741 -0.44(-4.59%)
Nov 18, 2022 9.776 9.881 9.519 9.566 66,433 -0.11(-1.18%)
Nov 17, 2022 9.051 9.776 9.013 9.681 86,084 +0.53(+5.84%)
Nov 16, 2022 9.194 9.290 9.089 9.147 61,103 -0.32(-3.42%)
Nov 15, 2022 9.833 9.900 9.213 9.471 133,927 -0.27(-2.74%)
Nov 14, 2022 10.16 10.16 9.566 9.738 236,962 -0.41(-4.04%)
Nov 11, 2022 9.938 10.18 9.819 10.15 136,046 +0.32(+3.30%)
Nov 10, 2022 9.624 9.876 9.500 9.824 128,835 +0.53(+5.75%)
Nov 09, 2022 9.404 9.404 9.070 9.290 65,806 -0.27(-2.79%)
Nov 08, 2022 9.614 9.938 9.442 9.557 180,307 -0.04(-0.40%)
Nov 07, 2022 8.822 9.700 8.822 9.595 172,614 +0.68(+7.59%)
Nov 04, 2022 8.822 9.013 8.593 8.918 167,323 +0.22(+2.52%)
Nov 03, 2022 7.277 8.994 7.277 8.698 459,171 +1.72(+24.59%)
Nov 02, 2022 6.781 7.296 6.781 6.982 316,152 +0.08(+1.10%)
Nov 01, 2022 6.848 7.087 6.800 6.905 135,688 +0.14(+2.12%)
Oct 31, 2022 6.743 6.943 6.638 6.762 173,724 -0.02(-0.28%)
Oct 28, 2022 6.638 6.924 6.552 6.781 86,032 +0.22(+3.34%)
Oct 27, 2022 6.657 6.861 6.548 6.562 46,703 -0.06(-0.86%)
Oct 26, 2022 6.676 6.734 6.524 6.619 139,864 +0.02(+0.29%)
Oct 25, 2022 6.276 6.657 6.180 6.600 106,908 +0.31(+4.85%)
Oct 24, 2022 6.266 6.457 6.228 6.295 44,537 +0.09(+1.38%)
Oct 21, 2022 6.047 6.338 5.916 6.209 45,660 +0.20(+3.33%)
Oct 20, 2022 6.228 6.276 5.971 6.009 64,984 -0.17(-2.78%)
Oct 19, 2022 6.228 6.476 6.128 6.180 57,312 -0.11(-1.82%)
Oct 18, 2022 6.304 6.395 6.166 6.295 47,685 +0.18(+2.96%)
Oct 17, 2022 6.047 6.238 6.022 6.114 72,067 +0.25(+4.23%)
Oct 14, 2022 5.713 5.994 5.646 5.866 118,570 +0.12(+2.16%)
Oct 13, 2022 5.532 5.894 5.384 5.742 151,486 +0.10(+1.69%)
Oct 12, 2022 5.637 5.751 5.608 5.646 81,297 -0.12(-2.15%)
Oct 11, 2022 5.818 5.952 5.761 5.770 135,831 -0.10(-1.63%)
Oct 10, 2022 5.704 5.961 5.661 5.866 117,900 +0.13(+2.33%)
Oct 07, 2022 5.875 5.913 5.732 5.732 64,951 -0.31(-5.21%)
Oct 06, 2022 6.066 6.142 5.942 6.047 45,700 -0.10(-1.55%)
Oct 05, 2022 6.343 6.343 6.009 6.142 45,206 -0.12(-1.98%)
Oct 04, 2022 6.028 6.295 5.894 6.266 43,948 +0.44(+7.53%)
Oct 03, 2022 5.713 5.913 5.627 5.828 62,077 +0.16(+2.86%)
Sep 30, 2022 5.704 5.837 5.651 5.665 97,163 -0.09(-1.49%)
Sep 29, 2022 5.656 5.780 5.589 5.751 154,589 -0.02(-0.33%)
Sep 28, 2022 5.723 5.875 5.723 5.770 84,204 +0.01(+0.17%)
Sep 27, 2022 5.751 5.818 5.694 5.761 135,800 +0.00(+0.00%)
Sep 26, 2022 5.713 5.866 5.646 5.761 96,791 -0.03(-0.49%)
Sep 23, 2022 6.085 6.171 5.751 5.789 88,497 -0.41(-6.62%)
Sep 22, 2022 6.180 6.333 6.114 6.200 88,540 -0.02(-0.31%)
Sep 21, 2022 6.180 6.400 6.104 6.219 98,421 +0.01(+0.15%)
Sep 20, 2022 6.581 6.581 6.209 6.209 153,316 -0.46(-6.87%)
Sep 19, 2022 6.610 7.153 6.562 6.667 313,492 -0.08(-1.13%)
Sep 16, 2022 6.915 6.915 6.619 6.743 146,555 -0.25(-3.55%)
Sep 15, 2022 6.638 7.020 6.638 6.991 116,254 +0.31(+4.56%)
Sep 14, 2022 6.743 6.905 6.638 6.686 205,040 -0.06(-0.85%)
Sep 13, 2022 7.373 7.373 6.691 6.743 138,809 -0.74(-9.94%)
Sep 12, 2022 7.393 7.657 7.336 7.487 196,332 +0.22(+2.98%)
Sep 09, 2022 6.790 7.374 6.705 7.270 234,695 +0.59(+8.89%)
Sep 08, 2022 6.677 6.734 6.564 6.677 89,587 -0.04(-0.56%)
Sep 07, 2022 6.592 6.762 6.545 6.715 152,341 +0.10(+1.57%)
Sep 06, 2022 6.809 6.969 6.484 6.611 157,352 -0.10(-1.54%)
Sep 02, 2022 7.054 7.120 6.658 6.715 153,191 -0.24(-3.39%)
Sep 01, 2022 7.346 7.346 6.738 6.950 262,620 -0.41(-5.63%)
Aug 31, 2022 7.365 7.393 7.270 7.365 128,166 +0.02(+0.26%)
Aug 30, 2022 7.393 7.449 7.223 7.346 124,638 +0.00(+0.00%)
Aug 29, 2022 7.242 7.393 7.205 7.346 231,285 -0.01(-0.13%)
Aug 26, 2022 7.807 7.807 7.322 7.355 141,504 -0.24(-3.10%)
Aug 25, 2022 7.610 7.741 7.511 7.591 170,616 -0.04(-0.49%)
Aug 24, 2022 7.421 7.638 7.332 7.628 270,358 +0.21(+2.79%)
Aug 23, 2022 7.233 7.544 7.082 7.421 240,564 +0.20(+2.74%)
Aug 22, 2022 7.534 7.610 7.214 7.223 151,997 -0.40(-5.31%)
Aug 19, 2022 8.090 8.090 7.529 7.628 134,749 -0.53(-6.47%)
Aug 18, 2022 8.391 8.429 8.109 8.156 126,152 +0.11(+1.41%)
Aug 17, 2022 8.523 8.523 8.043 8.043 149,224 -0.52(-6.05%)
Aug 16, 2022 8.325 8.693 8.099 8.561 427,371 +0.27(+3.30%)
Aug 15, 2022 8.382 8.467 8.203 8.288 213,235 -0.17(-2.00%)
Aug 12, 2022 8.476 8.589 8.388 8.457 173,177 -0.03(-0.33%)
Aug 11, 2022 8.862 8.966 8.410 8.485 203,437 +0.14(+1.69%)
Aug 10, 2022 8.457 8.570 8.259 8.344 151,146 +0.07(+0.80%)
Aug 09, 2022 8.467 8.570 8.151 8.278 269,664 -0.22(-2.55%)
Aug 08, 2022 7.798 8.504 7.732 8.495 207,845 +0.69(+8.81%)
Aug 05, 2022 7.600 7.920 7.600 7.807 130,330 -0.06(-0.72%)
Aug 04, 2022 7.751 8.043 7.675 7.864 288,740 +0.13(+1.71%)
Aug 03, 2022 7.826 8.175 7.205 7.732 309,249 -0.02(-0.24%)
Aug 02, 2022 8.128 8.184 7.741 7.751 192,549 -0.39(-4.75%)
Aug 01, 2022 8.118 8.297 7.977 8.137 338,803 -0.06(-0.69%)
Jul 29, 2022 8.080 8.325 8.080 8.193 109,753 +0.10(+1.28%)
Jul 28, 2022 7.977 8.109 7.779 8.090 113,547 +0.19(+2.38%)
Jul 27, 2022 7.798 7.958 7.699 7.901 92,176 +0.17(+2.19%)
Jul 26, 2022 7.666 7.807 7.666 7.732 151,997 +0.00(+0.00%)
Jul 25, 2022 7.854 7.901 7.723 7.732 45,619 -0.10(-1.32%)
Jul 22, 2022 7.911 7.911 7.704 7.836 146,935 -0.04(-0.48%)
Jul 21, 2022 8.043 8.043 7.807 7.873 62,933 -0.15(-1.88%)
Jul 20, 2022 8.090 8.137 7.887 8.024 112,810 -0.04(-0.47%)
Jul 19, 2022 7.977 8.241 7.704 8.062 165,084 +0.29(+3.76%)
Jul 18, 2022 8.062 8.222 7.741 7.770 87,208 -0.22(-2.71%)
Jul 15, 2022 7.939 8.109 7.864 7.986 210,357 +0.17(+2.17%)
Jul 14, 2022 7.544 7.873 7.544 7.817 271,695 +0.09(+1.22%)
Jul 13, 2022 7.544 7.837 7.544 7.723 411,935 -0.03(-0.36%)
Jul 12, 2022 7.628 7.911 7.562 7.751 267,205 -0.02(-0.24%)
Jul 11, 2022 7.798 7.930 7.327 7.770 513,269 -0.09(-1.20%)
Jul 08, 2022 8.391 8.391 7.864 7.864 341,637 -0.59(-7.02%)
Jul 07, 2022 8.297 8.608 8.231 8.457 231,145 +0.30(+3.70%)
Jul 06, 2022 8.363 8.372 7.996 8.156 250,844 -0.19(-2.26%)
Jul 05, 2022 8.099 8.429 7.836 8.344 350,711 +0.06(+0.68%)
Jul 01, 2022 8.645 8.843 8.156 8.288 273,404 -0.40(-4.56%)
Jun 30, 2022 8.683 8.806 8.457 8.683 346,559 -0.18(-2.02%)
Jun 29, 2022 9.098 9.098 8.669 8.862 243,937 -0.24(-2.59%)
Jun 28, 2022 9.399 9.653 9.088 9.098 146,023 -0.20(-2.13%)
Jun 27, 2022 9.663 9.663 9.248 9.295 260,288 -0.25(-2.66%)
Jun 24, 2022 8.966 9.823 8.966 9.550 2,218,859 +0.60(+6.74%)
Jun 23, 2022 9.352 9.361 8.872 8.947 293,263 -0.37(-3.94%)
Jun 22, 2022 9.032 9.427 9.032 9.314 298,733 +0.14(+1.54%)
Jun 21, 2022 9.220 9.239 8.843 9.173 348,909 +0.32(+3.62%)
Jun 17, 2022 8.975 9.267 8.777 8.853 3,166,087 -0.03(-0.32%)
Jun 16, 2022 9.135 9.154 8.476 8.881 528,137 -0.52(-5.51%)
Jun 15, 2022 9.531 9.625 9.248 9.399 315,220 +0.05(+0.50%)
Jun 14, 2022 9.163 9.465 9.041 9.352 322,478 +0.18(+1.95%)
Jun 13, 2022 9.823 9.832 9.107 9.173 382,994 -0.90(-8.97%)
Jun 10, 2022 10.58 10.67 9.889 10.08 342,703 -0.65(-6.06%)
Jun 09, 2022 11.06 11.10 10.42 10.73 300,062 -0.38(-3.39%)
Jun 08, 2022 11.00 11.25 10.91 11.10 381,142 -0.06(-0.51%)
Jun 07, 2022 10.86 11.24 10.85 11.16 275,117 +0.25(+2.33%)
Jun 06, 2022 10.43 10.98 10.16 10.91 654,577 -0.46(-4.06%)
Jun 03, 2022 11.46 11.57 11.24 11.37 165,454 -0.23(-1.95%)
Jun 02, 2022 11.22 11.61 11.22 11.59 82,283 +0.35(+3.10%)
Jun 01, 2022 11.54 11.66 10.99 11.24 171,846 -0.34(-2.93%)
May 31, 2022 11.41 11.69 11.32 11.58 100,398 +0.14(+1.23%)
May 27, 2022 11.55 11.59 11.27 11.44 112,829 +0.03(+0.25%)
May 26, 2022 11.12 11.47 10.98 11.41 222,834 +0.72(+6.72%)
May 25, 2022 10.77 10.88 10.62 10.70 137,219 -0.02(-0.17%)
May 24, 2022 10.41 10.85 10.14 10.71 366,720 +0.21(+2.05%)
May 23, 2022 10.30 10.58 10.11 10.50 289,465 +0.30(+2.93%)
May 20, 2022 10.94 10.99 9.883 10.20 180,140 -0.64(-5.94%)
May 19, 2022 11.15 11.29 10.81 10.84 226,760 -0.43(-3.81%)
May 18, 2022 11.68 11.68 11.25 11.27 246,845 -0.56(-4.74%)
May 17, 2022 11.85 11.94 11.69 11.83 193,331 +0.16(+1.36%)
May 16, 2022 12.02 12.06 11.66 11.68 232,245 -0.40(-3.33%)
May 13, 2022 11.93 12.22 11.84 12.08 143,316 +0.30(+2.54%)
May 12, 2022 11.76 11.90 11.60 11.78 215,126 -0.13(-1.10%)
May 11, 2022 11.80 12.25 11.69 11.91 244,704 +0.11(+0.95%)
May 10, 2022 11.55 12.25 11.47 11.80 414,471 +0.31(+2.68%)
May 09, 2022 11.27 11.61 11.21 11.49 242,429 -0.07(-0.57%)
May 06, 2022 11.83 11.83 11.19 11.55 343,953 -0.21(-1.75%)
May 05, 2022 12.61 12.61 11.69 11.76 195,849 -0.33(-2.71%)
May 04, 2022 12.04 12.25 11.11 12.09 493,650 +0.03(+0.23%)
May 03, 2022 11.62 12.40 11.55 12.06 235,082 +0.35(+2.95%)
May 02, 2022 11.35 11.75 11.27 11.71 246,100 +0.40(+3.55%)
Apr 29, 2022 12.13 12.21 11.27 11.31 232,574 -0.80(-6.63%)
Apr 28, 2022 11.21 12.26 10.38 12.12 467,643 -0.17(-1.37%)
Apr 27, 2022 12.73 12.83 12.22 12.28 146,426 -0.43(-3.38%)
Apr 26, 2022 13.00 13.22 12.63 12.71 69,126 -0.35(-2.65%)
Apr 25, 2022 13.15 13.15 12.72 13.06 69,584 -0.10(-0.78%)
Apr 22, 2022 13.57 13.57 13.07 13.16 46,335 -0.49(-3.62%)
Apr 21, 2022 14.15 14.21 13.49 13.66 56,915 -0.48(-3.37%)
Apr 20, 2022 13.72 14.21 13.72 14.13 77,768 +0.46(+3.35%)
Apr 19, 2022 13.31 13.80 13.28 13.68 142,983 +0.39(+2.95%)
Apr 18, 2022 13.30 13.34 13.08 13.28 95,258 +0.10(+0.78%)
Apr 14, 2022 13.32 13.44 13.13 13.18 59,296 -0.12(-0.91%)
Apr 13, 2022 13.05 13.36 13.05 13.30 100,850 +0.23(+1.79%)
Apr 12, 2022 13.06 13.45 12.99 13.07 151,354 -0.09(-0.71%)
Apr 11, 2022 13.19 13.53 13.11 13.16 91,462 -0.11(-0.84%)
Apr 08, 2022 13.29 13.66 13.25 13.27 121,043 -0.13(-0.98%)
Apr 07, 2022 13.19 13.43 12.89 13.40 190,195 -0.05(-0.35%)
Apr 06, 2022 13.97 13.99 13.39 13.45 158,532 -0.62(-4.38%)
Apr 05, 2022 14.38 14.45 14.06 14.07 79,852 -0.46(-3.15%)
Apr 04, 2022 14.35 14.65 14.19 14.53 94,565 +0.13(+0.91%)
Apr 01, 2022 14.57 14.95 14.19 14.39 169,991 -0.06(-0.39%)
Mar 31, 2022 14.58 14.72 14.38 14.45 96,579 -0.20(-1.34%)
Mar 30, 2022 15.29 15.29 14.58 14.65 77,055 -0.56(-3.69%)
Mar 29, 2022 14.76 15.23 14.60 15.21 83,432 +0.58(+3.96%)
Mar 28, 2022 14.75 14.75 14.38 14.63 88,330 -0.20(-1.32%)
Mar 25, 2022 15.02 15.13 14.75 14.82 66,028 -0.16(-1.06%)
Mar 24, 2022 14.89 15.15 14.70 14.98 114,212 +0.13(+0.88%)
Mar 23, 2022 15.20 15.25 14.84 14.85 50,096 -0.35(-2.33%)
Mar 22, 2022 15.37 15.68 15.07 15.21 180,428 +0.02(+0.12%)
Mar 21, 2022 15.07 15.27 14.81 15.19 107,449 +0.16(+1.06%)
Mar 18, 2022 15.00 15.23 14.55 15.03 228,041 -0.01(-0.06%)
Mar 17, 2022 15.03 15.22 14.70 15.04 110,462 -0.35(-2.25%)
Mar 16, 2022 15.18 15.45 15.18 15.38 95,081 +0.34(+2.23%)
Mar 15, 2022 15.05 15.43 14.95 15.05 108,815 -0.02(-0.12%)
Mar 14, 2022 15.27 15.39 14.95 15.07 79,873 -0.04(-0.25%)
Mar 11, 2022 15.39 15.39 15.05 15.10 58,443 -0.21(-1.34%)
Mar 10, 2022 15.19 15.51 15.04 15.31 110,117 -0.03(-0.18%)
Mar 09, 2022 15.34 15.70 15.01 15.34 218,741 +0.11(+0.74%)
Mar 08, 2022 15.59 15.87 15.21 15.23 140,831 -0.21(-1.39%)
Mar 07, 2022 15.90 16.12 15.42 15.44 122,281 -0.55(-3.45%)
Mar 04, 2022 15.90 16.30 15.79 15.99 108,660 -0.15(-0.93%)
Mar 03, 2022 16.36 16.38 15.90 16.14 70,071 -0.21(-1.26%)
Mar 02, 2022 15.86 16.52 15.69 16.35 69,908 +0.67(+4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.