Indicators

Butterfly Network Inc (NY: BFLY )

1.030 +0.020 (+1.98%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.120	1.270	1.010	1.190	4,518,644	-0.29(-19.59%)
Feb 28, 2024	1.500	1.590	1.440	1.480	3,613,355	-0.02(-1.33%)
Feb 27, 2024	1.530	1.639	1.350	1.500	6,240,490	+0.17(+12.78%)
Feb 26, 2024	1.150	1.470	1.110	1.330	10,645,734	+0.31(+30.39%)
Feb 23, 2024	0.9900	1.060	0.9750	1.020	1,180,903	+0.03(+3.52%)
Feb 22, 2024	1.030	1.040	0.9781	0.9853	1,261,926	-0.02(-2.45%)
Feb 21, 2024	1.000	1.030	0.9523	1.010	1,390,995	+0.00(+0.00%)
Feb 20, 2024	1.090	1.090	1.000	1.010	1,377,356	-0.05(-4.72%)
Feb 16, 2024	1.130	1.130	1.045	1.060	1,675,652	-0.07(-6.19%)
Feb 15, 2024	1.020	1.140	1.014	1.130	1,553,249	+0.11(+10.78%)
Feb 14, 2024	0.9600	1.060	0.9600	1.020	1,419,952	+0.06(+6.53%)
Feb 13, 2024	0.9700	0.9993	0.9481	0.9575	2,115,517	-0.06(-6.13%)
Feb 12, 2024	0.9500	1.040	0.9468	1.020	1,425,713	+0.07(+7.37%)
Feb 09, 2024	0.9500	0.9700	0.9400	0.9500	685,941	-0.00(-0.41%)
Feb 08, 2024	0.9400	0.9700	0.9300	0.9539	1,081,520	+0.04(+3.96%)
Feb 07, 2024	0.9101	0.9539	0.9000	0.9176	1,154,116	+0.00(+0.43%)
Feb 06, 2024	0.9097	0.9360	0.8615	0.9137	937,740	+0.04(+4.22%)
Feb 05, 2024	0.8836	0.9496	0.8513	0.8767	1,401,169	-0.02(-2.61%)
Feb 02, 2024	0.8994	0.9135	0.8600	0.9002	1,267,968	+0.02(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.