Indicators

New Oriental Education & Technology Group ADR (NY: EDU )

84.13 +0.15 (+0.18%)

Streaming Delayed Price Updated: 2:16 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	94.77	95.84	92.86	93.53	1,062,367	+1.73(+1.88%)
Feb 28, 2024	91.05	92.00	90.64	91.80	821,458	-0.79(-0.85%)
Feb 27, 2024	93.04	94.13	90.55	92.59	1,349,578	+0.55(+0.60%)
Feb 26, 2024	91.43	95.00	91.29	92.04	1,705,782	+0.43(+0.47%)
Feb 23, 2024	91.00	91.86	90.36	91.61	1,633,173	+1.66(+1.85%)
Feb 22, 2024	90.55	90.80	87.87	89.95	3,599,254	+1.74(+1.97%)
Feb 21, 2024	90.00	90.81	88.01	88.21	1,594,247	-2.34(-2.58%)
Feb 20, 2024	91.50	91.53	88.85	90.55	1,265,772	+0.63(+0.70%)
Feb 16, 2024	92.39	93.29	89.58	89.92	1,158,627	-1.08(-1.19%)
Feb 15, 2024	90.00	92.18	89.52	91.00	816,477	-0.22(-0.24%)
Feb 14, 2024	89.63	91.26	89.30	91.22	980,556	+3.16(+3.59%)
Feb 13, 2024	89.05	90.50	87.95	88.06	971,978	-2.81(-3.09%)
Feb 12, 2024	88.03	90.88	87.94	90.87	1,230,840	+2.88(+3.27%)
Feb 09, 2024	86.60	88.20	85.76	87.99	1,434,759	+1.27(+1.46%)
Feb 08, 2024	88.19	88.43	84.88	86.72	4,310,717	+5.35(+6.57%)
Feb 07, 2024	78.50	81.50	77.74	81.37	2,955,689	+0.60(+0.74%)
Feb 06, 2024	81.00	83.11	79.64	80.77	2,312,918	+1.47(+1.85%)
Feb 05, 2024	81.88	82.00	77.46	79.30	2,522,016	-2.10(-2.58%)
Feb 02, 2024	79.16	81.81	79.00	81.40	2,900,011	+3.16(+4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.