Indicators

Innovative Industrial Properties (NY: IIPR )

107.10 -2.34 (-2.14%)

Streaming Delayed Price Updated: 2:21 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	97.51	98.01	96.12	96.27	348,557	+0.47(+0.49%)
Feb 28, 2024	93.33	96.07	93.11	95.80	307,079	+2.15(+2.30%)
Feb 27, 2024	90.36	94.81	88.92	93.65	457,354	+5.47(+6.21%)
Feb 26, 2024	88.53	89.53	87.72	88.17	207,686	-0.95(-1.07%)
Feb 23, 2024	89.36	89.84	88.72	89.13	138,138	-0.33(-0.37%)
Feb 22, 2024	88.71	89.47	87.91	89.46	162,936	+0.66(+0.74%)
Feb 21, 2024	89.10	90.16	88.24	88.80	160,035	-0.63(-0.70%)
Feb 20, 2024	89.01	89.58	88.47	89.43	153,762	-0.95(-1.05%)
Feb 16, 2024	89.73	90.88	89.24	90.38	176,332	-1.35(-1.47%)
Feb 15, 2024	89.22	92.04	89.22	91.73	219,227	+3.56(+4.03%)
Feb 14, 2024	88.42	89.27	87.00	88.17	193,883	+0.91(+1.05%)
Feb 13, 2024	87.42	88.82	85.98	87.26	331,772	-3.49(-3.84%)
Feb 12, 2024	90.01	91.68	89.59	90.75	197,149	+0.76(+0.84%)
Feb 09, 2024	89.55	90.60	88.91	89.99	194,325	+0.29(+0.33%)
Feb 08, 2024	88.37	89.98	88.17	89.70	165,877	+1.32(+1.49%)
Feb 07, 2024	88.91	89.35	87.89	88.38	156,233	-0.72(-0.80%)
Feb 06, 2024	89.25	90.66	88.92	89.10	223,050	-0.16(-0.18%)
Feb 05, 2024	90.90	91.03	89.16	89.25	246,750	-3.44(-3.71%)
Feb 02, 2024	91.90	93.29	91.12	92.69	145,651	-0.69(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.