Indicators

Pharmacielo Ltd (OP: PCLOF )

0.1117 UNCHANGED

Streaming Delayed Price Updated: 1:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1232	0.1232	0.1232	0.1232	731	-0.00(-2.61%)
Feb 28, 2024	0.1193	0.1265	0.1130	0.1265	2,282	+0.00(+4.03%)
Feb 27, 2024	0.1172	0.1216	0.1172	0.1216	527	+0.00(+1.33%)
Feb 26, 2024	0.1242	0.1251	0.1200	0.1200	14,674	-0.01(-6.98%)
Feb 23, 2024	0.1290	0.1290	0.1290	0.1290	11,577	-0.00(-0.54%)
Feb 22, 2024	0.1297	0.1297	0.1297	0.1297	1,622	-0.00(-0.92%)
Feb 21, 2024	0.1210	0.1309	0.1210	0.1309	3,942	-0.00(-0.53%)
Feb 20, 2024	0.1318	0.1318	0.1316	0.1316	7,060	-0.01(-7.00%)
Feb 16, 2024	0.1372	0.1422	0.1372	0.1415	2,284	-0.00(-1.39%)
Feb 15, 2024	0.1480	0.1480	0.1435	0.1435	31,189	+0.01(+9.88%)
Feb 14, 2024	0.1268	0.1353	0.1190	0.1306	2,349	+0.00(+0.85%)
Feb 12, 2024				0.1295	80	-0.00(-0.46%)
Feb 09, 2024	0.1301	0.1301	0.1301	0.1301	200	+0.00(+0.23%)
Feb 08, 2024	0.1298	0.1298	0.1298	0.1298	565	-0.01(-8.07%)
Feb 07, 2024	0.1412	0.1412	0.1412	0.1412	100	+0.01(+6.65%)
Feb 06, 2024	0.1324	0.1324	0.1324	0.1324	100	+0.01(+4.25%)
Feb 05, 2024	0.1352	0.1352	0.1270	0.1270	2,814	-0.02(-14.13%)
Feb 02, 2024	0.1479	0.1479	0.1479	0.1479	1,935	-0.00(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.