Indicators

Houston Natural Resources Corp (OP: HNRC )

0.0170 +0.0005 (+3.03%)

Streaming Delayed Price Updated: 1:42 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0195	0.0195	0.0130	0.0162	3,066,901	-0.00(-12.43%)
Feb 28, 2024	0.0190	0.0250	0.0171	0.0185	2,071,656	-0.00(-2.12%)
Feb 27, 2024	0.0199	0.0199	0.0164	0.0189	3,276,331	-0.00(-0.53%)
Feb 26, 2024	0.0205	0.0210	0.0169	0.0190	1,309,164	-0.00(-5.00%)
Feb 23, 2024	0.0217	0.0240	0.0190	0.0200	1,705,536	-0.00(-7.41%)
Feb 22, 2024	0.0240	0.0240	0.0210	0.0216	708,079	-0.00(-6.09%)
Feb 21, 2024	0.0220	0.0242	0.0205	0.0230	631,833	+0.00(+12.20%)
Feb 20, 2024	0.0220	0.0220	0.0204	0.0205	309,515	-0.00(-6.82%)
Feb 16, 2024	0.0244	0.0245	0.0205	0.0220	1,100,636	-0.00(-4.35%)
Feb 15, 2024	0.0228	0.0245	0.0210	0.0230	677,855	+0.00(+1.32%)
Feb 14, 2024	0.0255	0.0255	0.0225	0.0227	554,372	-0.00(-6.20%)
Feb 13, 2024	0.0259	0.0259	0.0225	0.0242	191,662	-0.00(-6.56%)
Feb 12, 2024	0.0245	0.0259	0.0229	0.0259	647,426	+0.00(+2.78%)
Feb 09, 2024	0.0265	0.0265	0.0240	0.0252	631,262	-0.00(-3.08%)
Feb 08, 2024	0.0290	0.0290	0.0250	0.0260	583,776	-0.00(-10.34%)
Feb 07, 2024	0.0280	0.0290	0.0229	0.0290	908,517	+0.00(+7.41%)
Feb 06, 2024	0.0300	0.0300	0.0260	0.0270	685,911	-0.00(-3.57%)
Feb 05, 2024	0.0298	0.0300	0.0261	0.0280	1,040,737	+0.00(+0.00%)
Feb 02, 2024	0.0298	0.0300	0.0270	0.0280	448,163	-0.00(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.