Indicators

Lowell Farms Inc (OP: LOWLF )

0.0900 UNCHANGED

Streaming Delayed Price Updated: 3:17 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1672	0.1672	0.1412	0.1672	1,520	-0.00(-1.65%)
Feb 28, 2024	0.1800	0.1800	0.1453	0.1700	31,805	+0.02(+13.33%)
Feb 27, 2024	0.1600	0.1800	0.1500	0.1500	48,860	-0.02(-13.14%)
Feb 26, 2024	0.1707	0.1800	0.1600	0.1727	19,794	+0.00(+1.59%)
Feb 23, 2024	0.1700	0.1750	0.1600	0.1700	9,368	+0.01(+6.25%)
Feb 22, 2024	0.1700	0.1700	0.1600	0.1600	484	-0.01(-8.57%)
Feb 20, 2024				0.1750	78	+0.01(+9.37%)
Feb 16, 2024	0.1727	0.1727	0.1600	0.1600	1,391	-0.01(-5.88%)
Feb 15, 2024	0.1700	0.1700	0.1700	0.1700	517	-0.01(-5.56%)
Feb 14, 2024	0.1750	0.1900	0.1750	0.1800	2,350	+0.01(+5.88%)
Feb 13, 2024	0.1600	0.1700	0.1388	0.1700	3,786	-0.02(-10.53%)
Feb 12, 2024	0.1900	0.1900	0.1700	0.1900	5,521	+0.01(+5.38%)
Feb 09, 2024	0.1393	0.1900	0.1393	0.1803	16,670	+0.01(+6.06%)
Feb 08, 2024	0.1732	0.1732	0.1546	0.1700	21,087	-0.01(-5.56%)
Feb 07, 2024	0.1700	0.1800	0.1700	0.1800	4,100	+0.00(+2.27%)
Feb 06, 2024	0.1760	0.2000	0.1760	0.1760	10,260	-0.01(-4.86%)
Feb 05, 2024	0.1873	0.1873	0.1850	0.1850	320	+0.01(+8.82%)
Feb 02, 2024	0.1800	0.2000	0.1700	0.1700	17,410	-0.01(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.