Indicators

Resources Connection Inc (NQ: RGP )

11.35 +0.03 (+0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	13.85	13.88	13.68	13.83	244,320	+0.22(+1.62%)
Feb 28, 2024	13.64	13.80	13.55	13.61	244,339	-0.13(-0.95%)
Feb 27, 2024	13.48	13.82	13.48	13.74	294,170	+0.32(+2.38%)
Feb 26, 2024	13.18	13.45	13.04	13.42	335,637	+0.17(+1.28%)
Feb 23, 2024	13.10	13.27	13.02	13.25	292,623	+0.18(+1.38%)
Feb 22, 2024	13.20	13.26	13.01	13.07	428,077	-0.18(-1.36%)
Feb 21, 2024	13.12	13.26	12.99	13.25	207,814	+0.13(+0.99%)
Feb 20, 2024	13.25	13.40	13.05	13.12	232,878	-0.30(-2.24%)
Feb 16, 2024	13.51	13.52	13.29	13.42	731,801	-0.14(-1.03%)
Feb 15, 2024	13.23	13.62	13.23	13.56	279,036	+0.37(+2.81%)
Feb 14, 2024	13.01	13.22	12.99	13.19	249,597	+0.30(+2.33%)
Feb 13, 2024	13.42	13.42	12.85	12.89	360,867	-0.80(-5.85%)
Feb 12, 2024	13.13	13.80	13.08	13.69	282,800	+0.61(+4.69%)
Feb 09, 2024	13.09	13.13	12.87	13.08	254,008	+0.00(+0.00%)
Feb 08, 2024	12.92	13.10	12.81	13.08	413,279	+0.14(+1.07%)
Feb 07, 2024	13.23	13.23	12.90	12.94	223,068	-0.29(-2.17%)
Feb 06, 2024	13.04	13.30	13.04	13.23	300,984	+0.12(+0.91%)
Feb 05, 2024	13.01	13.12	12.87	13.11	223,745	-0.07(-0.53%)
Feb 02, 2024	13.28	13.33	13.13	13.18	203,565	-0.16(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.