Indicators

Accolade Inc (NQ: ACCD )

7.440 -0.190 (-2.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.76	10.78	10.18	10.25	974,029	-0.24(-2.29%)
Feb 28, 2024	10.45	10.70	10.25	10.49	543,079	-0.19(-1.78%)
Feb 27, 2024	10.90	11.05	10.65	10.68	410,131	-0.07(-0.65%)
Feb 26, 2024	10.62	11.16	10.40	10.75	642,147	+0.53(+5.19%)
Feb 23, 2024	10.52	10.60	10.14	10.22	608,519	-0.40(-3.77%)
Feb 22, 2024	11.65	11.71	10.52	10.62	659,877	-0.88(-7.65%)
Feb 21, 2024	11.37	11.69	11.22	11.50	529,860	-0.19(-1.58%)
Feb 20, 2024	12.09	12.24	10.96	11.69	719,078	-0.67(-5.46%)
Feb 16, 2024	12.90	12.93	12.33	12.36	558,413	-0.78(-5.94%)
Feb 15, 2024	13.23	13.47	12.87	13.14	490,167	+0.10(+0.77%)
Feb 14, 2024	13.00	13.24	12.55	13.04	516,654	+0.32(+2.56%)
Feb 13, 2024	13.01	13.31	12.43	12.71	616,799	-1.21(-8.66%)
Feb 12, 2024	13.45	13.93	13.33	13.92	547,833	+0.46(+3.42%)
Feb 09, 2024	13.42	13.74	13.24	13.46	518,601	+0.15(+1.13%)
Feb 08, 2024	12.99	13.36	12.93	13.31	377,571	+0.32(+2.46%)
Feb 07, 2024	13.03	13.10	12.78	12.99	614,462	+0.01(+0.08%)
Feb 06, 2024	11.89	13.00	11.80	12.98	844,498	+1.12(+9.44%)
Feb 05, 2024	11.72	11.92	11.27	11.86	882,546	-0.14(-1.17%)
Feb 02, 2024	11.59	12.19	11.15	12.00	805,162	+0.27(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.