Indicators

Arqit Quantum Inc (NQ: ARQQ )

0.3992 -0.0008 (-0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.7200	0.8500	0.7000	0.7134	3,931,587	+0.01(+1.71%)
Feb 28, 2024	0.5911	0.7290	0.5900	0.7014	2,937,786	+0.10(+16.90%)
Feb 27, 2024	0.6200	0.6590	0.5800	0.6000	1,148,383	+0.00(+0.00%)
Feb 26, 2024	0.5500	0.6200	0.5490	0.6000	592,651	+0.05(+9.19%)
Feb 23, 2024	0.5859	0.6000	0.5390	0.5495	553,300	-0.03(-4.93%)
Feb 22, 2024	0.5624	0.5900	0.5600	0.5780	582,912	+0.04(+7.22%)
Feb 21, 2024	0.5543	0.5590	0.5200	0.5391	408,303	-0.02(-3.56%)
Feb 20, 2024	0.6000	0.6050	0.5302	0.5590	961,652	-0.03(-5.25%)
Feb 16, 2024	0.6140	0.6163	0.5700	0.5900	455,371	-0.01(-1.67%)
Feb 15, 2024	0.6100	0.6300	0.5800	0.6000	955,953	+0.00(+0.00%)
Feb 14, 2024	0.5949	0.6297	0.5858	0.6000	1,339,969	+0.03(+4.46%)
Feb 13, 2024	0.6000	0.6096	0.5558	0.5744	962,191	-0.05(-7.95%)
Feb 12, 2024	0.5300	0.6800	0.5240	0.6240	3,916,925	+0.09(+17.74%)
Feb 09, 2024	0.5400	0.6000	0.5000	0.5300	1,689,042	-0.01(-1.49%)
Feb 08, 2024	0.4700	0.5380	0.4625	0.5380	1,862,768	+0.07(+15.70%)
Feb 07, 2024	0.4500	0.4700	0.4401	0.4650	342,770	+0.02(+5.59%)
Feb 06, 2024	0.4499	0.4499	0.4300	0.4404	399,445	+0.00(+0.62%)
Feb 05, 2024	0.4358	0.4709	0.4202	0.4377	664,345	+0.01(+1.79%)
Feb 02, 2024	0.4500	0.4520	0.4201	0.4300	525,817	-0.02(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.