Indicators

Immix Biopharma, Inc. - Common Stock (NQ: IMMX )

2.470 +0.220 (+9.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.750	3.799	3.320	3.350	352,943	-0.35(-9.46%)
Feb 28, 2024	3.270	3.770	3.230	3.700	717,560	+0.44(+13.50%)
Feb 27, 2024	3.070	3.265	2.990	3.260	396,780	+0.24(+7.95%)
Feb 26, 2024	3.050	3.060	2.940	3.020	144,340	-0.02(-0.66%)
Feb 23, 2024	3.040	3.240	3.020	3.040	88,451	-0.02(-0.65%)
Feb 22, 2024	2.980	3.250	2.920	3.060	208,348	+0.07(+2.34%)
Feb 21, 2024	2.950	3.050	2.860	2.990	310,432	+0.00(+0.00%)
Feb 20, 2024	3.190	3.290	2.960	2.990	340,709	-0.20(-6.27%)
Feb 16, 2024	2.970	3.280	2.900	3.190	343,190	+0.28(+9.62%)
Feb 15, 2024	2.780	2.950	2.710	2.910	264,791	+0.14(+5.05%)
Feb 14, 2024	2.870	2.930	2.760	2.770	243,847	-0.04(-1.42%)
Feb 13, 2024	3.030	3.050	2.770	2.810	324,354	-0.25(-8.17%)
Feb 12, 2024	3.220	3.300	2.980	3.060	354,869	-0.18(-5.56%)
Feb 09, 2024	3.290	3.480	3.130	3.240	497,456	+0.01(+0.31%)
Feb 08, 2024	2.940	3.330	2.940	3.230	503,625	+0.20(+6.60%)
Feb 07, 2024	2.750	3.070	2.730	3.030	728,977	+0.20(+7.07%)
Feb 06, 2024	2.860	2.880	2.400	2.830	2,210,952	-0.19(-6.29%)
Feb 05, 2024	3.780	3.885	2.850	3.020	533,368	-0.75(-19.89%)
Feb 02, 2024	3.910	3.969	3.700	3.770	92,847	-0.12(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.