Indicators

Mogo Inc (NQ: MOGO )

1.720 -0.040 (-2.27%)

Streaming Delayed Price Updated: 1:35 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.910	1.960	1.850	1.910	78,180	+0.07(+3.80%)
Feb 28, 2024	1.880	2.030	1.840	1.840	233,328	+0.00(+0.00%)
Feb 27, 2024	1.740	1.855	1.740	1.840	52,145	+0.11(+6.36%)
Feb 26, 2024	1.580	1.730	1.560	1.730	45,416	+0.11(+6.79%)
Feb 23, 2024	1.660	1.660	1.590	1.620	48,128	-0.06(-3.57%)
Feb 22, 2024	1.720	1.721	1.600	1.680	56,383	-0.03(-1.75%)
Feb 21, 2024	1.730	1.730	1.655	1.710	18,647	-0.01(-0.50%)
Feb 20, 2024	1.790	1.790	1.700	1.719	18,961	-0.09(-5.05%)
Feb 16, 2024	1.720	1.840	1.720	1.810	54,666	+0.03(+1.69%)
Feb 15, 2024	1.650	1.780	1.650	1.780	50,582	+0.10(+5.95%)
Feb 14, 2024	1.730	1.810	1.650	1.680	74,157	+0.01(+0.60%)
Feb 13, 2024	1.820	1.820	1.650	1.670	46,174	-0.21(-11.17%)
Feb 12, 2024	1.750	1.900	1.750	1.880	104,961	+0.11(+6.21%)
Feb 09, 2024	1.640	1.820	1.640	1.770	73,776	+0.16(+9.94%)
Feb 08, 2024	1.580	1.640	1.574	1.610	30,192	+0.01(+0.63%)
Feb 07, 2024	1.630	1.650	1.573	1.600	42,698	-0.01(-0.62%)
Feb 06, 2024	1.640	1.650	1.570	1.610	50,508	-0.03(-1.83%)
Feb 05, 2024	1.610	1.710	1.560	1.640	35,068	-0.02(-1.20%)
Feb 02, 2024	1.680	1.700	1.626	1.660	17,689	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.