Indicators

Coffee Holding Company (NQ: JVA )

1.510 -0.010 (-0.66%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.410	1.410	1.295	1.320	8,624	+0.00(+0.00%)
Feb 28, 2024	1.320	1.340	1.280	1.320	18,713	+0.00(+0.00%)
Feb 27, 2024	1.310	1.350	1.300	1.320	13,745	+0.01(+0.76%)
Feb 26, 2024	1.380	1.380	1.280	1.310	23,606	+0.01(+0.77%)
Feb 23, 2024	1.320	1.320	1.280	1.300	20,540	+0.01(+0.78%)
Feb 22, 2024	1.250	1.340	1.250	1.290	22,691	-0.01(-0.77%)
Feb 21, 2024	1.340	1.360	1.250	1.300	34,702	+0.00(+0.00%)
Feb 20, 2024	1.230	1.330	1.210	1.300	57,950	+0.08(+6.56%)
Feb 16, 2024	1.200	1.250	1.160	1.220	28,752	-0.01(-0.81%)
Feb 15, 2024	1.170	1.250	1.170	1.230	32,796	+0.05(+4.24%)
Feb 14, 2024	1.180	1.180	1.130	1.180	36,731	+0.01(+0.86%)
Feb 13, 2024	1.120	1.170	1.120	1.170	28,715	+0.06(+5.40%)
Feb 12, 2024	1.060	1.140	1.060	1.110	30,863	+0.03(+2.79%)
Feb 09, 2024	1.070	1.120	1.040	1.080	19,097	+0.02(+1.88%)
Feb 08, 2024	1.100	1.120	1.040	1.060	9,896	+0.01(+0.95%)
Feb 07, 2024	1.070	1.070	1.025	1.050	13,998	-0.02(-1.87%)
Feb 06, 2024	1.050	1.150	1.050	1.070	6,387	+0.00(+0.00%)
Feb 05, 2024	1.060	1.120	1.040	1.070	22,123	-0.01(-0.93%)
Feb 02, 2024	1.100	1.101	1.036	1.080	13,912	-0.02(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.