Indicators

Ultrashort Lehman 20 Year Treasury -2X ETF (NY: TBT )

35.84 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	33.86	33.86	33.49	33.56	1,459,153	-0.44(-1.29%)
Feb 28, 2024	34.31	34.46	33.96	34.00	952,503	-0.43(-1.25%)
Feb 27, 2024	34.23	34.49	34.04	34.43	614,603	+0.46(+1.35%)
Feb 26, 2024	33.69	34.23	33.63	33.97	531,049	+0.28(+0.83%)
Feb 23, 2024	34.54	34.57	33.62	33.69	1,228,877	-0.96(-2.77%)
Feb 22, 2024	34.87	34.91	34.54	34.65	1,553,762	-0.28(-0.80%)
Feb 21, 2024	34.44	35.05	34.40	34.93	874,483	+0.47(+1.36%)
Feb 20, 2024	34.52	34.54	34.18	34.46	417,853	+0.01(+0.03%)
Feb 16, 2024	34.65	34.76	34.42	34.45	1,048,086	+0.34(+1.00%)
Feb 15, 2024	33.90	34.30	33.78	34.11	1,939,143	-0.26(-0.76%)
Feb 14, 2024	34.80	34.81	34.21	34.37	1,234,867	-0.35(-1.01%)
Feb 13, 2024	34.28	34.73	34.21	34.72	1,452,167	+1.15(+3.43%)
Feb 12, 2024	33.58	33.89	33.45	33.57	644,709	-0.05(-0.15%)
Feb 09, 2024	33.62	33.74	33.50	33.62	830,824	+0.14(+0.42%)
Feb 08, 2024	33.47	33.74	33.29	33.48	1,112,871	+0.55(+1.67%)
Feb 07, 2024	33.05	33.09	32.59	32.93	938,324	+0.17(+0.52%)
Feb 06, 2024	33.33	33.33	32.63	32.76	745,366	-0.55(-1.65%)
Feb 05, 2024	33.00	33.44	32.88	33.31	1,403,763	+1.29(+4.03%)
Feb 02, 2024	31.92	32.27	31.70	32.02	1,602,206	+1.29(+4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.