Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kiromic Biopharma Inc (NQ: KRBP )

1.450 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 13, 2023 1.450 0 -0.13(-8.23%)
Sep 12, 2023 1.560 1.650 1.510 1.580 19,493 +0.04(+2.60%)
Sep 11, 2023 1.570 1.570 1.430 1.540 22,972 +0.02(+1.32%)
Sep 08, 2023 1.520 1.570 1.440 1.520 15,678 -0.05(-3.19%)
Sep 07, 2023 1.600 1.650 1.550 1.570 22,104 -0.07(-4.09%)
Sep 06, 2023 1.880 1.880 1.600 1.637 40,074 -0.23(-12.46%)
Sep 05, 2023 1.800 1.910 1.570 1.870 60,947 +0.05(+2.63%)
Sep 01, 2023 1.790 2.400 1.780 1.822 612,931 -0.01(-0.44%)
Aug 31, 2023 1.880 1.890 1.760 1.830 18,756 +0.03(+1.67%)
Aug 30, 2023 1.880 1.900 1.770 1.800 4,279 -0.13(-6.74%)
Aug 29, 2023 1.945 2.000 1.865 1.930 8,102 +0.00(+0.00%)
Aug 28, 2023 1.790 1.930 1.790 1.930 25,894 +0.18(+10.29%)
Aug 25, 2023 1.880 1.880 1.750 1.750 9,732 -0.15(-7.89%)
Aug 24, 2023 1.950 1.984 1.900 1.900 5,525 -0.08(-4.04%)
Aug 23, 2023 2.150 2.160 1.880 1.980 17,382 -0.16(-7.48%)
Aug 22, 2023 2.150 2.320 2.120 2.140 9,137 -0.08(-3.60%)
Aug 21, 2023 2.150 2.273 2.150 2.220 6,604 +0.04(+1.83%)
Aug 18, 2023 2.300 2.330 2.150 2.180 43,661 -0.15(-6.44%)
Aug 17, 2023 2.230 2.430 2.200 2.330 34,968 +0.00(+0.00%)
Aug 16, 2023 2.400 2.400 2.220 2.330 21,681 -0.03(-1.27%)
Aug 15, 2023 2.350 2.570 2.203 2.360 79,853 +0.02(+0.85%)
Aug 14, 2023 2.240 2.407 2.204 2.340 40,245 +0.11(+4.93%)
Aug 11, 2023 2.330 2.420 2.230 2.230 23,027 -0.10(-4.29%)
Aug 10, 2023 2.330 2.550 2.265 2.330 102,449 +0.00(+0.22%)
Aug 09, 2023 2.270 2.360 2.230 2.325 23,437 -0.01(-0.64%)
Aug 08, 2023 2.330 2.410 2.230 2.340 5,915 +0.04(+1.74%)
Aug 07, 2023 2.340 2.400 2.240 2.300 12,979 -0.03(-1.29%)
Aug 04, 2023 2.360 2.440 2.240 2.330 40,088 -0.01(-0.43%)
Aug 03, 2023 2.290 2.340 2.220 2.340 33,765 +0.05(+2.18%)
Aug 02, 2023 2.310 2.380 2.290 2.290 15,519 +0.00(+0.00%)
Aug 01, 2023 2.480 2.660 2.190 2.290 102,153 -0.17(-6.91%)
Jul 31, 2023 2.450 2.540 2.400 2.460 72,364 +0.01(+0.41%)
Jul 28, 2023 2.570 2.700 2.400 2.450 60,822 -0.13(-5.04%)
Jul 27, 2023 2.690 2.700 2.550 2.580 35,114 -0.06(-2.27%)
Jul 26, 2023 2.730 2.780 2.630 2.640 45,787 -0.01(-0.38%)
Jul 25, 2023 2.750 2.890 2.650 2.650 42,093 -0.03(-1.12%)
Jul 24, 2023 2.750 2.940 2.640 2.680 59,781 -0.01(-0.37%)
Jul 21, 2023 2.680 2.780 2.640 2.690 45,845 +0.01(+0.37%)
Jul 20, 2023 2.960 2.956 2.680 2.680 38,183 -0.12(-4.29%)
Jul 19, 2023 3.060 3.080 2.740 2.800 132,448 -0.25(-8.20%)
Jul 18, 2023 3.040 3.125 2.950 3.050 45,802 +0.01(+0.33%)
Jul 17, 2023 2.990 3.320 2.990 3.040 113,727 -0.01(-0.33%)
Jul 14, 2023 2.890 3.140 2.790 3.050 143,900 +0.16(+5.54%)
Jul 13, 2023 2.910 3.030 2.760 2.890 63,469 -0.16(-5.25%)
Jul 12, 2023 3.040 4.080 2.720 3.050 659,540 -0.02(-0.65%)
Jul 11, 2023 2.740 3.180 2.739 3.070 97,734 +0.33(+12.04%)
Jul 10, 2023 2.760 2.765 2.660 2.740 25,896 +0.09(+3.40%)
Jul 07, 2023 2.750 2.820 2.650 2.650 52,415 -0.05(-1.85%)
Jul 06, 2023 2.810 2.870 2.660 2.700 46,447 -0.03(-1.10%)
Jul 05, 2023 2.910 2.950 2.720 2.730 87,613 +0.03(+1.11%)
Jul 03, 2023 2.680 2.770 2.680 2.700 14,055 -0.02(-0.74%)
Jun 30, 2023 2.700 2.795 2.700 2.720 93,395 -0.47(-14.73%)
Jun 29, 2023 3.000 3.200 3.000 3.190 117,029 +0.19(+6.33%)
Jun 28, 2023 2.960 3.110 2.930 3.000 89,269 +0.04(+1.35%)
Jun 27, 2023 2.900 3.160 2.860 2.960 66,988 +0.11(+3.86%)
Jun 26, 2023 2.920 2.920 2.800 2.850 15,326 -0.05(-1.72%)
Jun 23, 2023 3.090 3.230 2.880 2.900 124,514 -0.26(-8.23%)
Jun 22, 2023 2.990 3.250 2.960 3.160 66,195 +0.12(+3.95%)
Jun 21, 2023 3.000 3.050 2.950 3.040 17,439 -0.01(-0.33%)
Jun 20, 2023 3.160 3.300 3.000 3.050 85,968 -0.18(-5.57%)
Jun 16, 2023 3.400 3.600 3.190 3.230 79,336 -0.24(-6.92%)
Jun 15, 2023 3.430 3.670 3.380 3.470 88,785 -0.80(-18.74%)
May 08, 2023 5.140 5.650 3.600 4.270 851,460 -0.95(-18.20%)
May 05, 2023 4.990 5.700 4.730 5.220 232,029 +0.10(+1.95%)
May 04, 2023 4.740 5.940 4.670 5.120 598,031 -0.06(-1.16%)
May 03, 2023 5.010 8.970 4.110 5.180 6,944,861 +1.61(+45.10%)
May 02, 2023 3.480 3.570 3.330 3.570 34,686 -0.16(-4.29%)
May 01, 2023 3.850 4.095 3.350 3.730 164,999 -0.32(-8.01%)
Apr 28, 2023 4.140 4.250 3.920 4.055 35,406 -0.13(-3.15%)
Apr 27, 2023 3.870 4.230 3.860 4.187 20,433 +0.40(+10.47%)
Apr 26, 2023 3.860 4.010 3.750 3.790 14,786 -0.16(-4.05%)
Apr 25, 2023 3.820 4.010 3.670 3.950 31,576 +0.13(+3.40%)
Apr 24, 2023 4.050 4.249 3.812 3.820 25,302 -0.28(-6.83%)
Apr 21, 2023 4.230 4.300 3.940 4.100 38,757 -0.10(-2.38%)
Apr 20, 2023 3.850 4.390 3.811 4.200 120,957 +0.35(+9.09%)
Apr 19, 2023 3.690 3.910 3.550 3.850 72,842 +0.01(+0.26%)
Apr 18, 2023 4.680 4.680 3.320 3.840 236,151 -0.96(-20.00%)
Apr 17, 2023 5.600 6.960 4.300 4.800 1,848,306 +0.13(+2.78%)
Apr 14, 2023 4.230 4.980 4.030 4.670 575,592 +0.52(+12.53%)
Apr 13, 2023 3.430 5.180 3.360 4.150 594,192 +0.68(+19.60%)
Apr 12, 2023 3.280 3.690 3.260 3.470 99,937 +0.19(+5.79%)
Apr 11, 2023 3.060 3.380 3.000 3.280 57,271 +0.08(+2.50%)
Apr 10, 2023 2.840 3.500 2.590 3.200 95,335 +0.34(+11.89%)
Apr 06, 2023 3.240 3.420 2.770 2.860 71,852 -0.40(-12.27%)
Apr 05, 2023 3.490 3.590 3.200 3.260 50,725 -0.26(-7.39%)
Apr 04, 2023 4.900 4.900 3.240 3.520 233,491 -1.43(-28.89%)
Apr 03, 2023 3.940 5.100 3.530 4.950 764,204 +1.09(+28.24%)
Mar 31, 2023 3.580 4.040 3.160 3.860 105,412 +0.28(+7.82%)
Mar 30, 2023 3.740 3.830 3.550 3.580 14,368 -0.16(-4.28%)
Mar 29, 2023 3.840 3.885 3.730 3.740 15,967 -0.13(-3.25%)
Mar 28, 2023 3.820 3.900 3.650 3.866 58,519 -0.02(-0.62%)
Mar 27, 2023 4.160 5.170 3.703 3.890 230,993 -0.22(-5.35%)
Mar 24, 2023 3.950 4.160 3.950 4.110 10,689 +0.15(+3.66%)
Mar 23, 2023 4.180 4.250 3.880 3.965 48,024 -0.24(-5.60%)
Mar 22, 2023 4.340 4.400 4.050 4.200 45,023 -0.05(-1.18%)
Mar 21, 2023 4.080 4.398 4.060 4.250 53,474 +0.06(+1.43%)
Mar 20, 2023 4.320 4.440 4.026 4.190 61,184 -0.20(-4.56%)
Mar 17, 2023 3.980 5.160 3.810 4.390 291,280 +0.16(+3.78%)
Mar 16, 2023 3.910 4.580 3.783 4.230 106,005 -0.02(-0.47%)
Mar 15, 2023 4.940 4.940 4.120 4.250 106,105 -1.01(-19.28%)
Mar 14, 2023 4.170 6.540 4.140 5.265 840,235 +1.29(+32.62%)
Mar 13, 2023 4.190 4.439 3.710 3.970 178,397 -0.77(-16.24%)
Mar 10, 2023 5.985 5.985 4.332 4.740 86,026 -1.04(-17.92%)
Mar 09, 2023 5.904 6.231 4.830 5.775 119,354 +0.24(+4.34%)
Mar 08, 2023 4.500 5.820 4.410 5.535 152,430 +0.98(+21.62%)
Mar 07, 2023 4.509 4.770 4.383 4.551 24,369 -0.10(-2.13%)
Mar 06, 2023 4.227 4.764 4.227 4.650 32,429 +0.16(+3.47%)
Mar 03, 2023 4.200 4.764 4.200 4.494 44,105 +0.29(+7.00%)
Mar 02, 2023 4.452 4.542 4.140 4.200 41,216 -0.39(-8.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.