Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dsm NV (OP: KDSKF )

35.00 UNCHANGED
Last Price Updated: 10:58 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 43.10 0 -15.15(-26.01%)
Jan 23, 2024 58.25 0 +13.75(+30.90%)
Jan 12, 2024 44.50 0 +29.50(+196.67%)
Dec 28, 2023 15.00 0 -16.01(-51.63%)
Dec 21, 2023 15.00 15.00 15.00 31.01 977 +16.01(+106.73%)
Dec 20, 2023 15.00 35.01 15.00 15.00 1,356 +0.00(+0.00%)
Dec 19, 2023 15.00 15.00 15.00 15.00 41 +2.50(+20.00%)
Dec 15, 2023 12.50 0 -7.50(-37.50%)
Dec 12, 2023 15.00 15.00 15.00 20.00 5,006 -25.02(-55.58%)
Dec 06, 2023 20.00 20.00 20.00 45.02 491 -0.08(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.