Indicators

Manulife Financial Corporation (NY: MFC )

26.54 +0.40 (+1.53%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	24.30	24.76	24.75	24.61	3,628,963	+0.33(+1.34%)
Mar 27, 2024	23.81	24.29	23.80	24.29	2,817,119	+0.49(+2.07%)
Mar 26, 2024	23.97	24.05	23.78	23.79	2,636,542	-0.11(-0.45%)
Mar 25, 2024	23.62	24.03	23.62	23.90	10,676,435	+0.27(+1.12%)
Mar 22, 2024	23.92	24.00	23.58	23.64	2,111,050	-0.30(-1.23%)
Mar 21, 2024	24.02	24.17	23.91	23.93	3,434,723	-0.08(-0.33%)
Mar 20, 2024	23.77	24.05	23.76	24.01	2,561,499	+0.17(+0.70%)
Mar 19, 2024	23.68	23.95	23.59	23.84	2,395,936	+0.14(+0.58%)
Mar 18, 2024	23.80	23.90	23.70	23.71	1,908,936	-0.08(-0.33%)
Mar 15, 2024	23.77	23.95	23.75	23.78	2,196,084	-0.05(-0.21%)
Mar 14, 2024	23.90	23.90	23.54	23.83	3,344,285	-0.09(-0.37%)
Mar 13, 2024	23.53	23.92	23.46	23.92	2,603,896	+0.37(+1.59%)
Mar 12, 2024	23.40	23.56	23.22	23.55	1,802,620	+0.10(+0.42%)
Mar 11, 2024	23.28	23.45	23.21	23.45	2,995,251	+0.07(+0.29%)
Mar 08, 2024	23.66	23.68	23.30	23.38	2,371,038	-0.22(-0.92%)
Mar 07, 2024	23.69	23.78	23.53	23.60	3,681,010	+0.01(+0.04%)
Mar 06, 2024	23.76	23.86	23.48	23.59	5,377,071	-0.10(-0.42%)
Mar 05, 2024	23.61	23.82	23.52	23.69	4,619,823	+0.07(+0.29%)
Mar 04, 2024	23.36	23.68	23.29	23.62	5,402,021	+0.10(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.