Indicators

Eaton Vance National Municipal Opportunities Trust (NY: EOT )

16.40 +0.03 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	16.55	16.55	16.46	16.46	31,193	-0.06(-0.36%)
Mar 27, 2024	16.52	16.56	16.48	16.52	28,882	+0.01(+0.06%)
Mar 26, 2024	16.57	16.57	16.49	16.51	32,548	+0.00(+0.00%)
Mar 25, 2024	16.52	16.55	16.49	16.51	36,260	-0.01(-0.06%)
Mar 22, 2024	16.56	16.59	16.51	16.52	36,630	+0.02(+0.12%)
Mar 21, 2024	16.49	16.57	16.47	16.50	89,890	+0.06(+0.36%)
Mar 20, 2024	16.45	16.50	16.43	16.44	32,756	-0.03(-0.17%)
Mar 19, 2024	16.56	16.56	16.46	16.47	38,264	-0.02(-0.12%)
Mar 18, 2024	16.50	16.52	16.40	16.49	40,894	+0.08(+0.48%)
Mar 15, 2024	16.35	16.41	16.34	16.41	29,921	+0.02(+0.12%)
Mar 14, 2024	16.51	16.61	16.35	16.39	45,003	-0.14(-0.84%)
Mar 13, 2024	16.50	16.53	16.48	16.53	21,151	+0.04(+0.24%)
Mar 12, 2024	16.50	16.56	16.46	16.49	29,336	+0.02(+0.12%)
Mar 11, 2024	16.47	16.51	16.45	16.47	38,178	+0.01(+0.06%)
Mar 08, 2024	16.46	16.48	16.41	16.46	53,158	+0.02(+0.12%)
Mar 07, 2024	16.52	16.52	16.42	16.44	46,647	+0.00(+0.00%)
Mar 06, 2024	16.44	16.49	16.40	16.44	32,498	+0.00(+0.00%)
Mar 05, 2024	16.49	16.57	16.40	16.44	139,038	+0.01(+0.06%)
Mar 04, 2024	16.67	16.67	16.40	16.43	77,039	-0.13(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.