Indicators

Dominion Resources (NY: D )

53.92 +1.09 (+2.06%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	16.87	17.29	16.65	17.04	6,878,611	+0.26(+1.57%)
Mar 30, 2009	16.78	17.05	16.59	16.78	6,602,850	-0.57(-3.30%)
Mar 26, 2009	17.37	17.44	17.06	17.35	8,102,139	+0.09(+0.51%)
Mar 25, 2009	17.45	17.67	17.00	17.26	5,270,058	+0.03(+0.16%)
Mar 24, 2009	17.63	17.80	17.22	17.23	5,642,329	-0.57(-3.18%)
Mar 23, 2009	17.34	17.82	17.34	17.80	7,292,944	+0.76(+4.45%)
Mar 20, 2009	17.37	17.56	16.99	17.04	8,895,654	-0.12(-0.67%)
Mar 19, 2009	17.23	17.23	16.93	17.16	5,747,697	+0.07(+0.42%)
Mar 18, 2009	16.72	17.23	16.50	17.09	7,304,295	+0.29(+1.74%)
Mar 17, 2009	16.66	16.80	16.38	16.79	4,425,429	+0.18(+1.09%)
Mar 16, 2009	16.37	16.91	16.28	16.61	6,755,215	+0.37(+2.30%)
Mar 13, 2009	15.88	16.30	15.82	16.24	0	+0.47(+2.96%)
Mar 12, 2009	15.48	15.85	15.37	15.77	5,703,302	+0.29(+1.88%)
Mar 11, 2009	15.50	15.71	15.37	15.48	7,814,930	+0.08(+0.50%)
Mar 10, 2009	15.06	15.47	15.02	15.40	7,883,404	+0.40(+2.64%)
Mar 09, 2009	15.33	15.41	14.93	15.01	5,248,497	-0.46(-2.95%)
Mar 06, 2009	15.45	15.84	15.11	15.46	0	+0.13(+0.82%)
Mar 05, 2009	15.60	15.60	15.06	15.34	11,640,488	-0.28(-1.80%)
Mar 04, 2009	15.46	15.78	15.26	15.62	6,976,071	-0.15(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.