Indicators

Dominion Resources (NY: D )

53.92 +1.09 (+2.06%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	36.36	36.78	36.33	36.73	2,906,969	+0.41(+1.13%)
Mar 27, 2013	36.27	36.43	36.17	36.32	2,253,666	-0.04(-0.10%)
Mar 26, 2013	35.96	36.46	35.92	36.36	3,105,255	+0.46(+1.28%)
Mar 25, 2013	35.99	36.07	35.70	35.90	3,482,877	+0.06(+0.16%)
Mar 22, 2013	35.93	36.02	35.78	35.84	3,011,299	-0.09(-0.26%)
Mar 21, 2013	35.99	36.30	35.89	35.94	3,218,894	-0.18(-0.49%)
Mar 20, 2013	35.95	36.19	35.95	36.12	3,435,790	+0.29(+0.81%)
Mar 19, 2013	35.67	35.91	35.60	35.83	2,666,623	+0.20(+0.55%)
Mar 18, 2013	35.59	35.78	35.55	35.63	2,186,329	-0.23(-0.63%)
Mar 15, 2013	35.43	36.03	35.31	35.86	6,354,273	+0.28(+0.78%)
Mar 14, 2013	35.61	35.67	35.49	35.58	3,290,785	+0.01(+0.02%)
Mar 13, 2013	35.36	35.67	35.25	35.57	3,049,927	+0.20(+0.57%)
Mar 12, 2013	35.55	35.55	35.23	35.37	1,829,256	-0.18(-0.50%)
Mar 11, 2013	35.30	35.55	35.28	35.55	2,662,934	+0.27(+0.77%)
Mar 08, 2013	35.29	35.34	35.01	35.28	4,232,590	+0.00(+0.00%)
Mar 07, 2013	35.67	35.74	35.26	35.28	3,269,586	-0.37(-1.04%)
Mar 06, 2013	35.76	35.85	35.50	35.65	2,721,030	-0.03(-0.09%)
Mar 05, 2013	35.79	35.91	35.62	35.68	4,326,396	+0.06(+0.18%)
Mar 04, 2013	35.60	35.72	35.38	35.62	6,007,199	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.