Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.88 -0.01 (-0.07%)
Streaming Delayed Price Updated: 11:41 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 3.378 3.413 3.335 3.394 17,340,146 +0.01(+0.36%)
Mar 30, 2006 3.384 3.420 3.362 3.382 23,128,282 +0.05(+1.46%)
Mar 29, 2006 3.260 3.338 3.254 3.333 30,561,050 +0.10(+2.94%)
Mar 28, 2006 3.259 3.322 3.220 3.238 49,439,848 -0.10(-3.03%)
Mar 27, 2006 3.319 3.347 3.301 3.339 26,363,918 -0.02(-0.56%)
Mar 24, 2006 3.364 3.408 3.340 3.358 20,301,252 +0.02(+0.53%)
Mar 23, 2006 3.371 3.399 3.313 3.340 23,433,458 +0.01(+0.22%)
Mar 22, 2006 3.352 3.418 3.311 3.333 40,181,128 -0.05(-1.48%)
Mar 21, 2006 3.442 3.453 3.360 3.383 28,003,444 -0.05(-1.55%)
Mar 20, 2006 3.483 3.522 3.420 3.436 27,070,038 -0.03(-0.72%)
Mar 17, 2006 3.537 3.547 3.456 3.461 19,323,154 -0.08(-2.20%)
Mar 16, 2006 3.548 3.569 3.485 3.539 28,279,252 -0.01(-0.17%)
Mar 15, 2006 3.505 3.563 3.478 3.545 29,480,804 +0.09(+2.47%)
Mar 14, 2006 3.363 3.483 3.338 3.460 26,008,944 +0.12(+3.59%)
Mar 13, 2006 3.368 3.402 3.299 3.340 26,028,096 +0.03(+0.78%)
Mar 10, 2006 3.270 3.337 3.242 3.314 22,687,756 +0.05(+1.57%)
Mar 09, 2006 3.397 3.399 3.240 3.263 33,356,160 -0.09(-2.67%)
Mar 08, 2006 3.321 3.362 3.187 3.352 46,694,536 -0.02(-0.51%)
Mar 07, 2006 3.418 3.427 3.319 3.370 46,127,600 -0.15(-4.29%)
Mar 06, 2006 3.633 3.648 3.507 3.521 27,746,788 -0.11(-3.15%)
Mar 03, 2006 3.591 3.670 3.588 3.635 17,780,674 +0.00(+0.11%)
Mar 02, 2006 3.632 3.656 3.568 3.631 23,951,876 +0.02(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.