Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.89 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 3.382 3.478 3.361 3.450 61,976,284 +0.04(+1.15%)
Mar 30, 2017 3.439 3.471 3.404 3.411 51,689,384 -0.03(-0.83%)
Mar 29, 2017 3.329 3.457 3.329 3.439 58,553,120 +0.12(+3.76%)
Mar 28, 2017 3.286 3.329 3.261 3.315 58,124,328 +0.05(+1.64%)
Mar 27, 2017 3.126 3.264 3.104 3.261 59,162,044 +0.04(+1.10%)
Mar 24, 2017 3.243 3.265 3.201 3.226 71,240,152 +0.00(+0.11%)
Mar 23, 2017 3.201 3.279 3.197 3.222 88,701,584 -0.02(-0.66%)
Mar 22, 2017 3.186 3.272 3.147 3.243 102,627,432 +0.11(+3.41%)
Mar 21, 2017 3.242 3.261 3.097 3.137 97,397,504 -0.13(-3.93%)
Mar 20, 2017 3.140 3.282 3.137 3.265 67,757,640 +0.09(+2.92%)
Mar 17, 2017 3.290 3.318 3.142 3.172 100,805,624 -0.10(-3.05%)
Mar 16, 2017 3.364 3.368 3.254 3.272 66,244,020 -0.06(-1.92%)
Mar 15, 2017 3.258 3.361 3.197 3.336 80,829,488 +0.12(+3.65%)
Mar 14, 2017 3.261 3.261 3.158 3.218 101,778,400 -0.14(-4.14%)
Mar 13, 2017 3.332 3.361 3.300 3.357 39,463,928 +0.02(+0.53%)
Mar 10, 2017 3.368 3.368 3.291 3.339 56,765,972 +0.04(+1.30%)
Mar 09, 2017 3.318 3.329 3.226 3.297 84,826,232 -0.04(-1.07%)
Mar 08, 2017 3.542 3.553 3.329 3.332 82,311,552 -0.27(-7.51%)
Mar 07, 2017 3.656 3.656 3.596 3.603 25,899,644 +0.00(+0.00%)
Mar 06, 2017 3.653 3.653 3.571 3.603 26,737,106 -0.03(-0.88%)
Mar 03, 2017 3.585 3.646 3.564 3.635 35,153,932 +0.09(+2.41%)
Mar 02, 2017 3.695 3.724 3.546 3.550 64,416,728 -0.22(-5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.