Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.89 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 3.036 3.143 3.028 3.124 75,230,360 +0.12(+4.05%)
Mar 30, 2021 3.003 3.039 2.984 3.003 59,485,976 +0.00(+0.00%)
Mar 29, 2021 2.940 3.014 2.933 3.003 70,839,664 +0.01(+0.49%)
Mar 26, 2021 3.010 3.069 2.933 2.988 84,542,192 +0.00(+0.00%)
Mar 25, 2021 2.885 2.992 2.852 2.988 84,356,112 +0.04(+1.25%)
Mar 24, 2021 3.025 3.091 2.940 2.951 79,241,064 -0.05(-1.72%)
Mar 23, 2021 3.043 3.113 2.995 3.003 81,584,784 -0.08(-2.63%)
Mar 22, 2021 3.073 3.109 3.021 3.084 63,806,376 -0.04(-1.41%)
Mar 19, 2021 3.050 3.172 3.012 3.128 80,465,552 +0.10(+3.16%)
Mar 18, 2021 3.062 3.128 2.999 3.032 96,499,088 -0.07(-2.37%)
Mar 17, 2021 2.955 3.120 2.944 3.106 86,278,032 +0.12(+3.95%)
Mar 16, 2021 3.047 3.050 2.973 2.988 68,622,096 -0.03(-0.98%)
Mar 15, 2021 2.995 3.021 2.947 3.017 62,764,272 +0.03(+0.86%)
Mar 12, 2021 3.010 3.021 2.958 2.992 70,545,248 -0.05(-1.58%)
Mar 11, 2021 2.984 3.073 2.936 3.039 140,296,992 +0.15(+5.23%)
Mar 10, 2021 2.785 2.896 2.759 2.888 142,307,792 +0.21(+7.84%)
Mar 09, 2021 2.667 2.774 2.601 2.678 156,983,408 +0.02(+0.83%)
Mar 08, 2021 2.804 2.829 2.638 2.656 165,411,904 -0.20(-7.09%)
Mar 05, 2021 2.929 2.929 2.807 2.859 159,137,744 +0.05(+1.70%)
Mar 04, 2021 2.863 2.922 2.774 2.811 203,595,168 +0.07(+2.69%)
Mar 03, 2021 2.719 2.782 2.638 2.737 292,584,992 -0.11(-4.01%)
Mar 02, 2021 2.770 2.885 2.756 2.852 236,054,432 -0.03(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.