Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.81 -0.08 (-0.50%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 6.559 6.774 6.559 6.690 67,270,640 +0.06(+0.89%)
Mar 30, 2022 6.600 6.665 6.554 6.631 64,623,628 +0.08(+1.24%)
Mar 29, 2022 6.563 6.622 6.407 6.550 89,924,816 +0.14(+2.19%)
Mar 28, 2022 6.437 6.480 6.346 6.410 77,682,704 -0.23(-3.47%)
Mar 25, 2022 6.545 6.708 6.520 6.640 44,297,284 +0.10(+1.59%)
Mar 24, 2022 6.405 6.579 6.349 6.536 49,552,184 +0.12(+1.90%)
Mar 23, 2022 6.319 6.529 6.301 6.414 65,024,804 +0.20(+3.20%)
Mar 22, 2022 6.333 6.331 6.139 6.215 50,838,048 -0.02(-0.36%)
Mar 21, 2022 6.129 6.308 6.111 6.238 61,951,880 +0.24(+4.07%)
Mar 18, 2022 5.903 6.035 5.845 5.994 69,525,488 +0.11(+1.84%)
Mar 17, 2022 5.944 6.010 5.723 5.885 98,213,120 -0.11(-1.81%)
Mar 16, 2022 5.962 5.998 5.849 5.994 59,210,644 +0.09(+1.45%)
Mar 15, 2022 5.917 5.985 5.763 5.908 60,812,480 -0.19(-3.04%)
Mar 14, 2022 6.202 6.249 6.007 6.093 56,099,624 -0.13(-2.03%)
Mar 11, 2022 6.414 6.437 6.179 6.220 94,525,000 -0.19(-2.89%)
Mar 10, 2022 6.247 6.441 6.209 6.405 78,820,296 +0.14(+2.24%)
Mar 09, 2022 6.238 6.319 6.152 6.265 63,746,756 +0.07(+1.09%)
Mar 08, 2022 6.242 6.261 5.989 6.197 106,828,232 +0.16(+2.62%)
Mar 07, 2022 6.554 6.561 5.994 6.039 149,677,712 -0.52(-7.93%)
Mar 04, 2022 6.640 6.640 6.450 6.559 79,008,072 -0.13(-1.96%)
Mar 03, 2022 6.622 6.814 6.609 6.690 62,293,128 +0.05(+0.82%)
Mar 02, 2022 6.758 6.835 6.538 6.636 94,414,904 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.