Indicators

Poland Ishares MSCI ETF (NY: EPOL )

23.62 +0.53 (+2.30%)

Streaming Delayed Price Updated: 10:16 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	23.08	23.22	23.03	23.16	853,659	+0.36(+1.59%)
Mar 27, 2024	22.77	22.85	22.67	22.80	237,748	-0.01(-0.04%)
Mar 26, 2024	22.78	22.99	22.78	22.81	141,603	+0.33(+1.49%)
Mar 25, 2024	22.54	22.67	22.45	22.47	223,702	-0.22(-0.95%)
Mar 22, 2024	22.91	22.96	22.64	22.69	109,212	-0.34(-1.49%)
Mar 21, 2024	23.05	23.14	23.02	23.03	74,018	+0.33(+1.47%)
Mar 20, 2024	22.17	22.73	22.13	22.70	214,989	+0.26(+1.18%)
Mar 19, 2024	22.04	22.51	21.91	22.44	128,108	-0.03(-0.13%)
Mar 18, 2024	22.65	22.68	22.38	22.46	136,665	-0.20(-0.87%)
Mar 15, 2024	22.98	23.04	22.41	22.66	573,887	-0.53(-2.29%)
Mar 14, 2024	23.34	23.37	23.04	23.19	339,461	-0.17(-0.71%)
Mar 13, 2024	23.35	23.42	23.27	23.36	267,219	-0.05(-0.21%)
Mar 12, 2024	22.95	23.41	22.86	23.41	92,850	+0.55(+2.41%)
Mar 11, 2024	22.67	22.90	22.67	22.86	87,265	+0.34(+1.53%)
Mar 08, 2024	22.55	22.79	22.50	22.51	110,365	-0.08(-0.35%)
Mar 07, 2024	22.44	22.62	22.36	22.59	106,821	-0.19(-0.82%)
Mar 06, 2024	22.78	22.87	22.68	22.78	222,346	+0.32(+1.44%)
Mar 05, 2024	22.64	22.74	22.39	22.45	387,189	-0.27(-1.21%)
Mar 04, 2024	22.78	22.80	22.71	22.73	197,831	-0.35(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.