Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Multi-Sector Income Fund (NY: ERC )

9.035 -0.035 (-0.38%)
Streaming Delayed Price Updated: 10:39 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 9.320 9.360 9.320 9.330 150,493 -0.02(-0.21%)
Mar 27, 2024 9.330 9.350 9.320 9.350 79,201 +0.04(+0.43%)
Mar 26, 2024 9.330 9.345 9.300 9.310 78,070 -0.02(-0.21%)
Mar 25, 2024 9.340 9.359 9.300 9.330 82,402 -0.04(-0.37%)
Mar 22, 2024 9.390 9.390 9.340 9.365 54,822 -0.02(-0.21%)
Mar 21, 2024 9.370 9.400 9.360 9.385 57,040 +0.02(+0.16%)
Mar 20, 2024 9.350 9.370 9.320 9.370 87,621 +0.00(+0.00%)
Mar 19, 2024 9.360 9.380 9.350 9.370 41,675 +0.00(+0.00%)
Mar 18, 2024 9.360 9.388 9.350 9.370 69,356 +0.01(+0.11%)
Mar 15, 2024 9.370 9.380 9.350 9.360 37,642 -0.01(-0.11%)
Mar 14, 2024 9.350 9.370 9.349 9.370 69,111 +0.00(+0.00%)
Mar 13, 2024 9.340 9.380 9.340 9.370 57,785 +0.01(+0.11%)
Mar 12, 2024 9.330 9.360 9.310 9.360 82,458 +0.02(+0.21%)
Mar 11, 2024 9.350 9.370 9.260 9.340 80,047 -0.06(-0.64%)
Mar 08, 2024 9.370 9.410 9.360 9.400 85,279 +0.01(+0.11%)
Mar 07, 2024 9.380 9.390 9.350 9.390 67,593 +0.04(+0.43%)
Mar 06, 2024 9.370 9.395 9.320 9.350 58,852 -0.01(-0.11%)
Mar 05, 2024 9.380 9.400 9.340 9.360 34,192 -0.03(-0.32%)
Mar 04, 2024 9.410 9.470 9.380 9.390 61,902 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.