Indicators

Brasilagro ADR (NY: LND )

4.890 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.950	4.970	4.890	4.970	25,779	+0.02(+0.40%)
Mar 27, 2024	4.860	4.950	4.860	4.950	77,901	+0.13(+2.70%)
Mar 26, 2024	4.830	4.830	4.770	4.820	59,755	+0.06(+1.26%)
Mar 25, 2024	4.760	4.780	4.760	4.760	20,076	+0.00(+0.00%)
Mar 22, 2024	4.800	4.800	4.700	4.760	23,161	-0.02(-0.42%)
Mar 21, 2024	4.760	4.800	4.752	4.780	46,927	+0.01(+0.21%)
Mar 20, 2024	4.730	4.770	4.700	4.770	43,875	+0.07(+1.49%)
Mar 19, 2024	4.690	4.720	4.690	4.700	36,895	+0.00(+0.00%)
Mar 18, 2024	4.740	4.740	4.680	4.700	41,133	-0.01(-0.21%)
Mar 15, 2024	4.720	4.740	4.710	4.710	14,351	-0.04(-0.74%)
Mar 14, 2024	4.790	4.790	4.730	4.745	30,085	-0.04(-0.94%)
Mar 13, 2024	4.810	4.810	4.760	4.790	15,541	+0.01(+0.21%)
Mar 12, 2024	4.830	4.830	4.770	4.780	14,923	-0.05(-1.04%)
Mar 11, 2024	4.790	4.830	4.770	4.830	121,666	+0.03(+0.63%)
Mar 08, 2024	4.800	4.820	4.780	4.800	40,559	-0.01(-0.21%)
Mar 07, 2024	4.800	4.830	4.800	4.810	61,874	+0.00(+0.00%)
Mar 06, 2024	4.790	4.810	4.760	4.810	54,670	+0.02(+0.42%)
Mar 05, 2024	4.810	4.845	4.790	4.790	56,260	-0.02(-0.42%)
Mar 04, 2024	4.780	4.810	4.771	4.810	52,290	+0.02(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.