Indicators

Enerplus Corp (NY: ERF )

20.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	9.073	9.098	8.953	8.999	989,613	-0.07(-0.81%)
Mar 27, 2013	9.104	9.147	8.980	9.073	980,435	-0.09(-0.94%)
Mar 26, 2013	9.011	9.190	9.011	9.159	1,363,335	+0.20(+2.27%)
Mar 25, 2013	9.061	9.088	8.900	8.956	937,061	-0.04(-0.48%)
Mar 22, 2013	9.061	9.110	8.931	8.999	960,940	-0.02(-0.20%)
Mar 21, 2013	9.073	9.159	9.011	9.017	1,100,416	-0.07(-0.75%)
Mar 20, 2013	9.159	9.178	8.974	9.085	1,017,282	-0.02(-0.27%)
Mar 19, 2013	9.159	9.264	9.067	9.110	1,186,565	-0.05(-0.54%)
Mar 18, 2013	9.196	9.344	9.153	9.159	1,510,854	-0.09(-0.93%)
Mar 15, 2013	9.085	9.264	9.054	9.245	1,731,219	+0.21(+2.32%)
Mar 14, 2013	8.802	9.042	8.771	9.036	1,714,159	+0.23(+2.66%)
Mar 13, 2013	8.962	8.977	8.759	8.802	1,154,211	-0.16(-1.79%)
Mar 12, 2013	8.980	9.048	8.931	8.962	1,378,573	+0.00(+0.00%)
Mar 11, 2013	8.857	8.980	8.740	8.962	1,360,575	+0.10(+1.11%)
Mar 08, 2013	8.753	8.894	8.728	8.863	1,442,636	+0.14(+1.55%)
Mar 07, 2013	8.519	8.876	8.519	8.728	2,333,512	+0.25(+2.90%)
Mar 06, 2013	8.445	8.531	8.408	8.482	1,266,577	+0.04(+0.44%)
Mar 05, 2013	8.432	8.500	8.389	8.445	1,634,545	+0.07(+0.81%)
Mar 04, 2013	8.488	8.549	8.309	8.377	1,957,461	-0.10(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.