Indicators

BlackRock Resources & Commodities Strategy Trust (NY: BCX )

8.870 -0.070 (-0.78%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	8.850	8.938	8.850	8.929	512,720	+0.12(+1.34%)
Mar 27, 2024	8.634	8.811	8.616	8.811	322,300	+0.16(+1.82%)
Mar 26, 2024	8.761	8.801	8.648	8.653	360,481	-0.09(-1.01%)
Mar 25, 2024	8.703	8.820	8.703	8.742	303,455	+0.01(+0.11%)
Mar 22, 2024	8.840	8.870	8.722	8.732	339,587	-0.16(-1.77%)
Mar 21, 2024	8.820	8.899	8.820	8.889	254,864	+0.07(+0.78%)
Mar 20, 2024	8.693	8.820	8.673	8.820	190,569	+0.06(+0.67%)
Mar 19, 2024	8.752	8.800	8.727	8.761	227,398	-0.03(-0.34%)
Mar 18, 2024	8.732	8.801	8.732	8.791	164,639	+0.09(+1.02%)
Mar 15, 2024	8.673	8.761	8.673	8.703	175,869	-0.01(-0.11%)
Mar 14, 2024	8.791	8.791	8.673	8.712	263,014	-0.02(-0.21%)
Mar 13, 2024	8.603	8.769	8.584	8.730	421,009	+0.15(+1.71%)
Mar 12, 2024	8.525	8.593	8.525	8.584	249,260	+0.03(+0.34%)
Mar 11, 2024	8.476	8.554	8.466	8.554	167,215	+0.06(+0.69%)
Mar 08, 2024	8.544	8.565	8.496	8.496	184,000	-0.03(-0.34%)
Mar 07, 2024	8.456	8.525	8.456	8.525	338,223	+0.14(+1.63%)
Mar 06, 2024	8.300	8.476	8.251	8.388	567,499	+0.21(+2.51%)
Mar 05, 2024	8.114	8.212	8.114	8.183	1,511,300	+0.03(+0.36%)
Mar 04, 2024	8.251	8.251	8.153	8.153	1,101,893	-0.09(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.