Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genie Energy Ltd Cl B (NY: GNE )

16.80 -0.26 (-1.52%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 5.767 5.834 5.583 5.605 59,451 -0.18(-3.18%)
Mar 30, 2016 5.878 5.966 5.731 5.789 65,491 -0.07(-1.13%)
Mar 29, 2016 5.672 5.929 5.613 5.856 107,175 +0.16(+2.85%)
Mar 28, 2016 5.775 5.848 5.627 5.694 50,532 -0.07(-1.15%)
Mar 24, 2016 5.539 5.760 5.760 5.760 50,232 +0.15(+2.76%)
Mar 23, 2016 5.959 6.040 5.605 5.605 68,615 -0.33(-5.58%)
Mar 22, 2016 5.789 6.018 5.708 5.937 94,265 +0.14(+2.41%)
Mar 21, 2016 5.907 6.014 5.797 5.797 69,978 -0.12(-1.99%)
Mar 18, 2016 5.841 5.937 5.775 5.915 82,711 +0.12(+2.03%)
Mar 17, 2016 5.731 5.856 5.731 5.797 88,506 +0.03(+0.51%)
Mar 16, 2016 5.738 5.841 5.708 5.767 102,156 -0.01(-0.13%)
Mar 15, 2016 5.745 5.819 5.723 5.775 72,795 -0.01(-0.25%)
Mar 14, 2016 6.003 6.003 5.745 5.789 209,769 -0.21(-3.44%)
Mar 11, 2016 5.856 5.996 5.848 5.996 101,664 +0.15(+2.52%)
Mar 10, 2016 6.121 6.187 5.812 5.848 128,191 -0.25(-4.11%)
Mar 09, 2016 6.349 6.364 5.819 6.099 307,140 -0.44(-6.76%)
Mar 08, 2016 7.461 7.495 6.371 6.541 191,363 -1.06(-13.95%)
Mar 07, 2016 7.410 7.785 7.410 7.601 91,582 +0.17(+2.28%)
Mar 04, 2016 7.388 7.388 7.204 7.432 97,802 +0.02(+0.30%)
Mar 03, 2016 6.997 7.432 6.983 7.410 97,705 +0.41(+5.89%)
Mar 02, 2016 6.813 6.997 6.799 6.997 53,975 +0.17(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.