Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power REIT (NY: PW )

0.8500 -0.0500 (-5.56%)
Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.810 3.810 3.570 3.735 6,670 +0.06(+1.51%)
Mar 30, 2023 3.550 3.900 3.485 3.680 19,268 +0.28(+8.24%)
Mar 29, 2023 3.230 3.500 3.230 3.400 35,320 +0.10(+3.03%)
Mar 28, 2023 3.360 3.500 3.150 3.300 22,997 -0.10(-2.94%)
Mar 27, 2023 3.900 3.900 3.400 3.400 8,532 -0.01(-0.29%)
Mar 24, 2023 3.610 3.710 3.350 3.410 12,159 -0.28(-7.59%)
Mar 23, 2023 3.930 3.930 3.690 3.690 28,628 -0.16(-4.16%)
Mar 22, 2023 3.830 3.990 3.830 3.850 4,039 -0.01(-0.36%)
Mar 21, 2023 4.050 4.050 3.864 3.864 11,532 -0.01(-0.16%)
Mar 20, 2023 3.900 3.990 3.800 3.870 17,008 +0.02(+0.52%)
Mar 17, 2023 3.940 3.990 3.850 3.850 5,130 -0.09(-2.28%)
Mar 16, 2023 3.750 3.990 3.750 3.940 12,345 +0.17(+4.51%)
Mar 15, 2023 3.840 3.980 3.750 3.770 16,963 -0.16(-4.07%)
Mar 14, 2023 4.220 4.258 3.930 3.930 18,553 -0.27(-6.47%)
Mar 13, 2023 4.110 4.275 4.081 4.202 6,797 -0.06(-1.36%)
Mar 10, 2023 4.350 4.400 4.260 4.260 14,470 -0.16(-3.62%)
Mar 09, 2023 4.490 4.560 4.319 4.420 24,857 -0.01(-0.34%)
Mar 08, 2023 4.400 4.448 4.330 4.435 18,250 +0.10(+2.42%)
Mar 07, 2023 4.100 4.330 4.100 4.330 7,194 +0.27(+6.61%)
Mar 06, 2023 4.350 4.510 4.050 4.062 33,928 -0.34(-7.69%)
Mar 03, 2023 4.450 4.490 4.330 4.400 7,446 -0.08(-1.78%)
Mar 02, 2023 4.300 4.480 4.300 4.480 3,454 +0.12(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.