Indicators

Dick's Sporting Goods Inc (NY: DKS )

229.51 +1.84 (+0.81%)

Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	35.99	36.19	35.87	36.14	1,689,339	+0.15(+0.40%)
Mar 27, 2013	35.99	36.18	35.61	36.00	1,706,125	-0.15(-0.42%)
Mar 26, 2013	36.03	36.20	35.93	36.15	2,152,019	+0.23(+0.64%)
Mar 25, 2013	36.51	36.56	35.91	35.92	2,027,850	-0.47(-1.28%)
Mar 22, 2013	36.26	36.95	36.18	36.38	2,283,874	+0.45(+1.25%)
Mar 21, 2013	36.27	36.55	35.90	35.93	1,911,045	-0.56(-1.53%)
Mar 20, 2013	36.26	36.64	36.17	36.49	1,590,663	+0.40(+1.10%)
Mar 19, 2013	36.09	36.42	35.88	36.09	1,848,748	-0.05(-0.13%)
Mar 18, 2013	35.71	36.60	35.64	36.14	2,527,726	+0.23(+0.64%)
Mar 15, 2013	36.33	36.48	35.89	35.91	2,561,956	-0.40(-1.09%)
Mar 14, 2013	36.15	36.48	36.00	36.31	2,546,154	+0.26(+0.72%)
Mar 13, 2013	36.39	36.64	35.85	36.05	3,895,001	-0.11(-0.30%)
Mar 12, 2013	35.43	36.38	35.42	36.16	8,690,568	+1.69(+4.90%)
Mar 11, 2013	38.66	36.29	34.38	34.47	18,233,820	-4.19(-10.85%)
Mar 08, 2013	38.57	38.80	37.19	38.66	5,327,961	+0.18(+0.48%)
Mar 07, 2013	38.62	38.62	37.90	38.48	2,833,079	-0.18(-0.45%)
Mar 06, 2013	38.98	39.06	38.46	38.65	1,150,289	-0.19(-0.48%)
Mar 05, 2013	38.99	39.08	38.45	38.84	1,452,282	-0.02(-0.04%)
Mar 04, 2013	38.47	38.91	38.29	38.86	1,346,284	+0.35(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.