Skip to main content

Domino's Pizza Inc (NY: DPZ )

533.64 +1.48 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 23.25 23.39 23.02 23.31 376,617 +0.04(+0.18%)
Mar 30, 2006 23.48 23.60 23.11 23.27 271,041 -0.20(-0.87%)
Mar 29, 2006 23.60 23.60 23.19 23.47 234,421 +0.29(+1.23%)
Mar 28, 2006 23.11 23.45 22.99 23.19 318,318 +0.06(+0.25%)
Mar 27, 2006 23.23 23.38 23.09 23.13 277,655 -0.07(-0.32%)
Mar 24, 2006 23.20 23.35 23.07 23.20 235,768 -0.13(-0.56%)
Mar 23, 2006 23.23 23.42 22.93 23.34 454,390 +0.05(+0.21%)
Mar 22, 2006 22.62 23.31 22.62 23.29 641,045 +0.62(+2.74%)
Mar 21, 2006 22.98 22.98 22.58 22.67 666,030 -0.32(-1.39%)
Mar 20, 2006 23.01 23.03 22.75 22.98 512,076 +0.02(+0.11%)
Mar 17, 2006 23.14 23.17 22.83 22.96 588,869 -0.21(-0.92%)
Mar 16, 2006 22.86 23.31 22.83 23.17 760,092 +0.33(+1.47%)
Mar 15, 2006 22.45 22.86 22.38 22.84 892,123 +0.41(+1.82%)
Mar 14, 2006 22.03 22.45 21.96 22.43 794,019 +0.53(+2.42%)
Mar 13, 2006 21.47 21.92 21.47 21.90 706,692 +0.49(+2.29%)
Mar 10, 2006 21.31 21.41 21.23 21.41 364,981 +0.06(+0.27%)
Mar 09, 2006 21.13 21.41 21.05 21.35 348,814 +0.20(+0.97%)
Mar 08, 2006 20.75 21.22 20.75 21.15 462,596 +0.31(+1.49%)
Mar 07, 2006 21.42 21.42 20.79 20.84 508,279 -0.65(-3.04%)
Mar 06, 2006 21.47 21.54 21.35 21.49 303,375 +0.02(+0.08%)
Mar 03, 2006 21.47 21.56 21.27 21.47 697,874 -0.15(-0.68%)
Mar 02, 2006 21.31 21.62 21.22 21.62 578,704 +0.20(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.