Skip to main content

Domino's Pizza Inc (NY: DPZ )

413.73 +3.71 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 10.82 11.21 10.54 10.97 517,554 +0.21(+1.97%)
Mar 28, 2008 10.74 11.13 10.36 10.76 541,034 -0.50(-4.41%)
Mar 27, 2008 11.39 11.49 11.10 11.26 518,537 -0.16(-1.42%)
Mar 26, 2008 11.60 11.62 11.27 11.42 364,869 -0.25(-2.16%)
Mar 25, 2008 12.16 12.24 11.39 11.67 670,023 -0.46(-3.82%)
Mar 24, 2008 11.84 12.35 11.84 12.14 775,962 +0.33(+2.83%)
Mar 21, 2008 10.92 11.97 10.68 11.80 1,427,515 +0.00(+0.00%)
Mar 20, 2008 10.92 11.97 10.68 11.80 1,427,515 +0.94(+8.61%)
Mar 19, 2008 11.05 11.05 10.79 10.87 487,005 -0.01(-0.07%)
Mar 18, 2008 10.93 11.05 10.59 10.88 465,921 +0.19(+1.75%)
Mar 17, 2008 10.29 10.81 10.27 10.69 565,621 +0.11(+1.00%)
Mar 14, 2008 10.94 10.95 10.38 10.58 373,966 -0.28(-2.62%)
Mar 13, 2008 10.74 10.98 10.56 10.87 717,445 -0.02(-0.15%)
Mar 12, 2008 10.89 11.01 10.75 10.88 599,066 +0.03(+0.30%)
Mar 11, 2008 10.83 10.94 10.60 10.85 601,149 +0.26(+2.46%)
Mar 10, 2008 10.49 10.72 10.49 10.59 509,932 +0.11(+1.09%)
Mar 07, 2008 10.42 10.76 10.31 10.48 677,000 -0.13(-1.23%)
Mar 06, 2008 10.90 10.93 10.57 10.61 1,044,390 -0.28(-2.61%)
Mar 05, 2008 10.81 10.93 10.78 10.89 552,037 +0.04(+0.38%)
Mar 04, 2008 10.69 10.95 10.66 10.85 472,683 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.