Skip to main content

Domino's Pizza Inc (NY: DPZ )

533.64 +1.48 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 32.14 32.28 31.89 32.03 944,492 -0.01(-0.03%)
Mar 29, 2012 31.27 32.17 31.11 32.04 883,043 +0.56(+1.77%)
Mar 28, 2012 31.76 32.05 31.33 31.48 1,176,881 -0.26(-0.81%)
Mar 27, 2012 32.20 32.20 31.71 31.74 661,219 -0.57(-1.77%)
Mar 26, 2012 32.32 32.47 31.95 32.31 933,213 +0.33(+1.02%)
Mar 23, 2012 32.26 32.49 31.61 31.98 931,846 -0.39(-1.20%)
Mar 22, 2012 32.78 33.20 31.75 32.37 1,937,215 -0.49(-1.50%)
Mar 21, 2012 32.95 33.36 32.69 32.87 2,033,507 +0.09(+0.27%)
Mar 20, 2012 32.78 33.72 32.68 32.78 2,497,169 -0.95(-2.81%)
Mar 19, 2012 34.13 34.47 33.31 33.72 5,319,727 +1.09(+3.35%)
Mar 16, 2012 32.73 32.94 32.49 32.63 969,029 -0.11(-0.32%)
Mar 15, 2012 32.42 32.79 32.26 32.74 627,381 +0.40(+1.24%)
Mar 14, 2012 32.76 32.96 32.12 32.34 604,116 -0.42(-1.27%)
Mar 13, 2012 32.54 32.75 32.25 32.75 579,957 +0.41(+1.26%)
Mar 12, 2012 32.61 32.61 32.21 32.34 486,724 -0.18(-0.55%)
Mar 09, 2012 32.55 32.89 32.43 32.52 646,396 +0.07(+0.20%)
Mar 08, 2012 32.36 32.70 32.17 32.46 991,755 +0.22(+0.68%)
Mar 07, 2012 31.50 32.60 31.32 32.24 1,212,274 +0.77(+2.44%)
Mar 06, 2012 31.21 31.68 31.09 31.47 840,419 +0.01(+0.03%)
Mar 05, 2012 30.82 31.71 30.74 31.46 1,637,575 +0.56(+1.80%)
Mar 02, 2012 31.43 31.71 30.82 30.91 1,549,154 -0.45(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.