Skip to main content

Domino's Pizza Inc (NY: DPZ )

532.16 +10.75 (+2.06%)
Official Closing Price Updated: 6:30 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 355.82 358.53 353.16 354.15 533,453 -0.33(-0.09%)
Mar 30, 2021 356.85 357.22 352.02 354.47 570,047 -3.80(-1.06%)
Mar 29, 2021 358.60 363.95 356.30 358.28 478,121 +0.23(+0.06%)
Mar 26, 2021 352.66 358.25 351.51 358.05 501,711 +4.08(+1.15%)
Mar 25, 2021 352.54 354.78 350.51 353.96 651,947 +1.33(+0.38%)
Mar 24, 2021 360.14 360.15 350.08 352.63 780,394 -7.89(-2.19%)
Mar 23, 2021 356.00 361.03 354.04 360.53 631,961 +4.91(+1.38%)
Mar 22, 2021 350.22 356.58 350.01 355.62 576,803 +5.41(+1.55%)
Mar 19, 2021 351.85 352.98 348.32 350.21 932,803 -0.12(-0.03%)
Mar 18, 2021 347.38 350.94 342.09 350.32 606,364 +0.55(+0.16%)
Mar 17, 2021 349.75 350.86 345.98 349.77 671,435 -2.66(-0.75%)
Mar 16, 2021 351.53 353.98 348.90 352.43 714,497 +2.93(+0.84%)
Mar 15, 2021 348.33 349.70 344.24 349.50 788,822 +1.79(+0.52%)
Mar 12, 2021 340.61 348.21 340.13 347.71 709,416 +3.54(+1.03%)
Mar 11, 2021 344.54 348.09 341.02 344.17 1,031,436 +0.42(+0.12%)
Mar 10, 2021 341.41 346.45 338.50 343.75 1,647,235 +3.70(+1.09%)
Mar 09, 2021 325.91 340.56 323.72 340.05 1,462,942 +19.75(+6.17%)
Mar 08, 2021 316.93 323.26 312.73 320.30 1,031,686 +3.14(+0.99%)
Mar 05, 2021 317.11 318.26 307.04 317.15 766,469 -0.28(-0.09%)
Mar 04, 2021 319.74 325.49 313.72 317.43 799,284 -2.11(-0.66%)
Mar 03, 2021 327.47 329.06 319.11 319.55 835,084 -9.87(-3.00%)
Mar 02, 2021 331.88 333.73 327.43 329.42 616,645 -1.97(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.