Skip to main content

Domino's Pizza Inc (NY: DPZ )

533.64 +1.48 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 396.96 398.23 393.02 395.26 762,897 +0.72(+0.18%)
Mar 30, 2022 400.14 401.42 391.34 394.55 355,956 -5.57(-1.39%)
Mar 29, 2022 390.85 402.56 390.04 400.12 541,269 +12.57(+3.24%)
Mar 28, 2022 386.11 388.09 377.13 387.55 515,893 +4.20(+1.10%)
Mar 25, 2022 382.60 383.35 375.08 383.35 503,165 +1.50(+0.39%)
Mar 24, 2022 383.50 383.50 375.40 381.85 298,107 -0.72(-0.19%)
Mar 23, 2022 385.12 386.23 378.88 382.57 332,193 -2.81(-0.73%)
Mar 22, 2022 389.29 390.05 382.83 385.38 512,693 -3.13(-0.80%)
Mar 21, 2022 403.35 406.44 384.75 388.51 451,928 -15.16(-3.76%)
Mar 18, 2022 397.99 404.45 397.99 403.67 443,767 +6.02(+1.51%)
Mar 17, 2022 393.31 398.66 390.86 397.64 303,103 +3.88(+0.98%)
Mar 16, 2022 381.80 393.82 379.84 393.77 466,703 +15.11(+3.99%)
Mar 15, 2022 376.24 382.60 375.60 378.66 320,374 +3.62(+0.97%)
Mar 14, 2022 374.82 382.02 370.24 375.04 287,768 +0.88(+0.24%)
Mar 11, 2022 381.19 383.11 371.19 374.15 343,723 -6.56(-1.72%)
Mar 10, 2022 382.70 383.48 376.07 380.71 263,097 -3.92(-1.02%)
Mar 09, 2022 381.30 388.92 376.96 384.63 592,147 +3.91(+1.03%)
Mar 08, 2022 383.48 397.18 379.49 380.72 425,795 -6.70(-1.73%)
Mar 07, 2022 400.59 404.72 387.41 387.42 564,058 -13.21(-3.30%)
Mar 04, 2022 389.93 401.63 388.12 400.63 490,204 +10.69(+2.74%)
Mar 03, 2022 411.69 411.69 389.13 389.94 546,166 -19.93(-4.86%)
Mar 02, 2022 411.88 417.31 400.93 409.87 690,464 -8.68(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.