Indicators

Newmarket Corp (NY: NEU )

550.38 +3.98 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	216.57	216.73	212.99	213.69	74,676	-1.56(-0.72%)
Mar 27, 2013	214.78	217.72	212.98	215.25	56,765	+0.13(+0.06%)
Mar 26, 2013	215.83	216.74	212.47	215.11	34,251	+0.24(+0.11%)
Mar 25, 2013	216.82	216.99	213.59	214.88	27,211	-1.78(-0.82%)
Mar 22, 2013	216.46	217.72	215.17	216.66	27,161	+0.95(+0.44%)
Mar 21, 2013	215.40	217.89	214.85	215.70	27,033	-0.35(-0.16%)
Mar 20, 2013	216.06	216.55	214.12	216.06	30,382	+1.30(+0.61%)
Mar 19, 2013	215.93	217.04	212.82	214.75	52,350	-0.20(-0.10%)
Mar 18, 2013	213.50	217.29	212.47	214.96	42,101	-0.76(-0.35%)
Mar 15, 2013	216.62	218.88	215.04	215.72	54,418	-1.06(-0.49%)
Mar 14, 2013	215.04	218.53	214.33	216.78	33,581	+2.49(+1.16%)
Mar 13, 2013	214.87	214.87	213.03	214.29	32,389	+0.67(+0.31%)
Mar 12, 2013	212.60	214.18	211.12	213.63	33,006	+1.12(+0.53%)
Mar 11, 2013	212.12	213.70	211.06	212.51	37,724	-0.67(-0.31%)
Mar 08, 2013	214.42	214.42	211.43	213.18	30,471	+1.01(+0.47%)
Mar 07, 2013	209.61	212.96	209.15	212.17	68,305	+2.91(+1.39%)
Mar 06, 2013	209.60	211.31	208.85	209.26	43,977	-0.17(-0.08%)
Mar 05, 2013	208.22	211.48	208.22	209.43	57,960	+1.87(+0.90%)
Mar 04, 2013	206.08	208.79	205.30	207.56	46,367	+1.07(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.