Indicators

China Largecap Ishares ETF (NY: FXI )

26.54 +0.04 (+0.13%)

Streaming Delayed Price Updated: 12:39 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	27.47	27.65	27.39	27.59	15,613,197	-0.31(-1.12%)
Mar 27, 2013	27.76	27.91	27.59	27.91	18,370,688	+0.03(+0.11%)
Mar 26, 2013	27.67	27.94	27.67	27.88	16,446,710	+0.37(+1.33%)
Mar 25, 2013	27.68	27.82	27.38	27.51	19,185,222	-0.09(-0.32%)
Mar 22, 2013	27.53	27.67	27.50	27.60	13,744,308	+0.07(+0.27%)
Mar 21, 2013	27.59	27.74	27.45	27.53	19,221,012	-0.31(-1.10%)
Mar 20, 2013	27.82	27.95	27.68	27.83	29,721,222	+0.68(+2.50%)
Mar 19, 2013	27.18	27.26	26.86	27.15	26,022,478	-0.34(-1.22%)
Mar 18, 2013	27.52	27.61	27.39	27.49	22,168,602	-0.49(-1.74%)
Mar 15, 2013	27.85	28.08	27.80	27.97	23,812,206	-0.24(-0.85%)
Mar 14, 2013	28.10	28.30	28.10	28.21	20,186,222	+0.31(+1.13%)
Mar 13, 2013	28.02	28.04	27.85	27.90	33,052,688	-0.48(-1.69%)
Mar 12, 2013	28.65	28.65	28.26	28.38	32,670,916	-0.49(-1.68%)
Mar 11, 2013	28.97	29.10	28.81	28.86	30,488,182	-0.34(-1.15%)
Mar 08, 2013	29.33	29.33	29.07	29.20	17,432,272	+0.38(+1.32%)
Mar 07, 2013	28.75	28.85	28.65	28.82	10,438,332	+0.05(+0.18%)
Mar 06, 2013	28.56	28.84	28.64	28.77	17,590,768	+0.21(+0.73%)
Mar 05, 2013	28.42	28.67	28.41	28.56	18,453,780	+0.22(+0.76%)
Mar 04, 2013	28.23	28.35	28.11	28.34	25,114,270	-0.50(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.