Indicators

Morgan Stanley India Investment Fund, Inc. (NY: IIF )

23.99 +0.02 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	22.89	22.94	22.94	22.94	29,579	+0.23(+1.01%)
Mar 27, 2024	22.69	22.73	22.66	22.71	72,022	+0.09(+0.40%)
Mar 26, 2024	22.61	22.64	22.57	22.62	23,140	+0.12(+0.56%)
Mar 25, 2024	22.48	22.56	22.48	22.50	29,804	+0.03(+0.11%)
Mar 22, 2024	22.55	22.59	22.46	22.47	30,900	-0.07(-0.31%)
Mar 21, 2024	22.56	22.64	22.52	22.54	41,799	+0.08(+0.36%)
Mar 20, 2024	22.46	22.53	22.38	22.46	67,894	+0.04(+0.18%)
Mar 19, 2024	22.53	22.57	22.39	22.42	32,231	-0.21(-0.93%)
Mar 18, 2024	22.71	22.75	22.62	22.63	51,212	-0.02(-0.09%)
Mar 15, 2024	22.88	22.88	22.63	22.65	27,970	-0.15(-0.66%)
Mar 14, 2024	22.77	23.24	22.77	22.80	38,248	+0.16(+0.71%)
Mar 13, 2024	22.95	22.95	22.61	22.64	54,074	-0.51(-2.20%)
Mar 12, 2024	23.20	23.28	23.10	23.15	56,659	-0.09(-0.39%)
Mar 11, 2024	23.35	23.35	23.24	23.24	24,245	-0.14(-0.60%)
Mar 08, 2024	23.44	23.48	23.38	23.38	26,789	-0.04(-0.17%)
Mar 07, 2024	23.41	23.44	23.40	23.42	44,307	+0.03(+0.13%)
Mar 06, 2024	23.33	23.45	23.33	23.39	36,114	+0.11(+0.47%)
Mar 05, 2024	23.40	23.40	23.28	23.28	27,669	-0.13(-0.56%)
Mar 04, 2024	23.42	23.47	23.40	23.41	22,969	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.