Indicators

Noble Corp (NY: NE )

42.67 +0.34 (+0.80%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	48.06	48.46	47.68	48.04	1,228,495	+0.37(+0.77%)
Mar 27, 2024	47.25	47.78	47.11	47.67	1,352,798	+0.40(+0.84%)
Mar 26, 2024	47.36	47.55	46.67	47.27	1,097,597	+0.09(+0.19%)
Mar 25, 2024	47.18	48.05	47.15	47.18	983,128	-0.07(-0.15%)
Mar 22, 2024	47.76	48.17	47.22	47.25	618,717	-0.67(-1.41%)
Mar 21, 2024	47.72	48.07	47.41	47.93	796,957	+0.30(+0.62%)
Mar 20, 2024	47.18	47.97	46.91	47.63	1,070,857	-0.20(-0.41%)
Mar 19, 2024	47.04	48.06	46.85	47.83	880,692	+0.89(+1.90%)
Mar 18, 2024	47.25	47.29	46.55	46.94	793,431	-0.01(-0.02%)
Mar 15, 2024	46.86	48.39	46.74	46.95	2,653,263	+0.18(+0.38%)
Mar 14, 2024	46.41	46.92	46.31	46.77	1,408,511	+0.31(+0.66%)
Mar 13, 2024	45.51	46.71	45.51	46.46	1,295,525	+1.40(+3.10%)
Mar 12, 2024	44.68	45.17	44.23	45.06	957,624	+0.29(+0.64%)
Mar 11, 2024	43.36	45.02	43.36	44.78	1,230,306	+1.20(+2.75%)
Mar 08, 2024	44.25	44.51	43.24	43.58	1,105,064	-0.60(-1.37%)
Mar 07, 2024	42.60	44.22	42.55	44.18	1,203,282	+1.70(+4.01%)
Mar 06, 2024	43.01	43.36	42.17	42.48	1,108,047	+0.25(+0.58%)
Mar 05, 2024	41.73	42.96	41.72	42.23	1,318,158	+0.01(+0.02%)
Mar 04, 2024	42.60	42.69	41.98	42.22	1,050,799	-0.33(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.