Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saratoga Investment Corp (NY: SAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 25.40 25.40 25.39 25.39 500 -0.01(-0.04%)
Mar 28, 2019 25.44 25.44 25.40 25.40 1,320 +0.03(+0.10%)
Mar 27, 2019 25.10 25.38 25.10 25.38 2,377 -0.04(-0.14%)
Mar 26, 2019 25.26 25.41 25.26 25.41 1,996 +0.13(+0.52%)
Mar 25, 2019 25.27 25.29 25.23 25.28 1,929 +0.01(+0.04%)
Mar 22, 2019 25.27 25.27 25.15 25.27 5,300 +0.02(+0.08%)
Mar 21, 2019 25.20 25.25 25.20 25.25 11,180 +0.09(+0.38%)
Mar 20, 2019 25.04 25.16 25.00 25.16 5,271 +0.09(+0.35%)
Mar 19, 2019 25.09 25.19 25.02 25.07 7,799 -0.03(-0.12%)
Mar 18, 2019 25.17 25.25 25.00 25.10 22,342 -0.12(-0.48%)
Mar 15, 2019 25.20 25.22 25.13 25.22 5,600 +0.02(+0.08%)
Mar 14, 2019 25.14 25.20 25.10 25.20 3,818 +0.00(+0.00%)
Mar 13, 2019 25.15 25.20 25.15 25.20 3,632 +0.05(+0.20%)
Mar 12, 2019 25.15 25.15 25.15 25.15 20 +0.00(+0.00%)
Mar 11, 2019 25.19 25.19 25.14 25.15 1,825 +0.05(+0.19%)
Mar 08, 2019 25.11 25.15 25.02 25.10 6,200 -0.05(-0.19%)
Mar 07, 2019 25.00 25.15 25.00 25.15 7,228 +0.18(+0.72%)
Mar 06, 2019 25.05 25.05 24.93 24.97 13,029 -0.15(-0.58%)
Mar 05, 2019 25.10 25.15 25.02 25.12 11,295 +0.10(+0.38%)
Mar 04, 2019 24.94 25.10 24.87 25.02 12,755 -0.10(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.