Indicators

Better Choice Company Inc (NY: BTTR )

2.210 -0.190 (-7.92%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	6.420	6.790	5.721	6.000	25,265	-0.44(-6.83%)
Mar 27, 2024	6.100	6.450	5.251	6.440	59,703	+0.34(+5.57%)
Mar 26, 2024	7.590	8.140	6.020	6.100	53,734	-1.44(-19.10%)
Mar 25, 2024	7.080	8.410	7.020	7.540	98,483	+0.24(+3.29%)
Mar 22, 2024	6.050	7.672	6.050	7.300	62,289	+0.58(+8.64%)
Mar 21, 2024	6.900	7.740	6.140	6.719	86,184	+0.12(+1.87%)
Mar 20, 2024	6.648	6.980	6.040	6.596	26,904	+0.32(+5.03%)
Mar 19, 2024	5.800	7.320	5.604	6.280	33,816	+0.51(+8.88%)
Mar 18, 2024	5.800	6.000	5.388	5.768	21,575	+0.29(+5.26%)
Mar 15, 2024	5.716	5.768	5.320	5.480	12,096	+0.04(+0.74%)
Mar 14, 2024	5.212	5.788	5.132	5.440	13,265	+0.36(+7.09%)
Mar 13, 2024	4.800	5.556	4.800	5.080	14,477	+0.13(+2.67%)
Mar 12, 2024	4.800	5.284	4.712	4.948	16,786	+0.22(+4.74%)
Mar 11, 2024	5.000	5.516	4.552	4.724	34,142	-1.31(-21.74%)
Mar 08, 2024	6.360	6.360	5.600	6.036	10,656	-0.00(-0.07%)
Mar 07, 2024	5.776	6.172	5.720	6.040	4,709	+0.20(+3.42%)
Mar 06, 2024	6.200	6.392	5.700	5.840	14,929	-0.47(-7.48%)
Mar 05, 2024	6.452	6.948	6.180	6.312	15,819	-0.46(-6.74%)
Mar 04, 2024	6.960	11.00	6.044	6.768	253,181	+0.04(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.