Indicators

Quadratic Interest Rate Vol and Infl ETF (NY: IVOL )

18.43 +0.09 (+0.49%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	18.88	18.92	18.82	18.82	119,933	-0.15(-0.78%)
Mar 27, 2024	18.96	18.97	18.93	18.97	108,790	+0.00(+0.00%)
Mar 26, 2024	18.99	19.00	18.95	18.97	152,246	-0.06(-0.33%)
Mar 25, 2024	19.07	19.08	19.01	19.03	108,080	-0.01(-0.05%)
Mar 22, 2024	19.05	19.11	19.04	19.04	75,747	-0.03(-0.16%)
Mar 21, 2024	19.12	19.13	19.06	19.07	236,913	+0.06(+0.31%)
Mar 20, 2024	18.89	19.07	18.88	19.01	137,420	+0.08(+0.42%)
Mar 19, 2024	18.93	18.97	18.92	18.93	157,396	+0.05(+0.26%)
Mar 18, 2024	18.89	18.89	18.82	18.88	206,008	+0.07(+0.37%)
Mar 15, 2024	18.88	18.88	18.81	18.81	230,912	-0.19(-0.99%)
Mar 14, 2024	19.02	19.03	18.97	19.00	364,787	-0.12(-0.62%)
Mar 13, 2024	19.17	19.20	19.12	19.12	117,639	-0.08(-0.41%)
Mar 12, 2024	19.29	19.29	19.18	19.20	105,812	-0.11(-0.56%)
Mar 11, 2024	19.34	19.35	19.30	19.31	182,282	-0.04(-0.21%)
Mar 08, 2024	19.46	19.48	19.34	19.34	131,403	+0.00(+0.00%)
Mar 07, 2024	19.30	19.37	19.30	19.34	163,983	+0.08(+0.41%)
Mar 06, 2024	19.37	19.41	19.24	19.27	196,544	-0.12(-0.61%)
Mar 05, 2024	19.38	19.44	19.35	19.38	885,105	-0.02(-0.10%)
Mar 04, 2024	19.40	19.44	19.35	19.40	135,290	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.