Indicators

Assetmark Financial Holdings Inc (NY: AMK )

33.93 +0.04 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	35.23	35.62	35.22	35.41	334,331	+0.17(+0.48%)
Mar 27, 2024	35.49	35.64	34.97	35.24	220,274	+0.07(+0.20%)
Mar 26, 2024	35.59	35.92	35.06	35.17	265,414	-0.22(-0.62%)
Mar 25, 2024	35.73	35.84	35.36	35.39	85,172	-0.34(-0.95%)
Mar 22, 2024	36.11	36.22	35.70	35.73	117,389	-0.47(-1.30%)
Mar 21, 2024	36.21	36.44	36.06	36.20	138,946	+0.21(+0.58%)
Mar 20, 2024	35.60	36.00	35.25	35.99	162,196	+0.32(+0.90%)
Mar 19, 2024	35.77	35.90	35.58	35.67	132,024	-0.07(-0.20%)
Mar 18, 2024	35.61	36.02	35.51	35.74	151,582	+0.03(+0.08%)
Mar 15, 2024	35.75	36.35	35.70	35.71	227,168	-0.27(-0.75%)
Mar 14, 2024	35.72	36.02	35.21	35.98	201,681	+0.35(+0.98%)
Mar 13, 2024	35.68	35.92	35.46	35.63	114,396	-0.10(-0.28%)
Mar 12, 2024	35.77	35.98	35.53	35.73	184,680	+0.08(+0.22%)
Mar 11, 2024	36.14	36.26	35.50	35.65	130,740	-0.49(-1.36%)
Mar 08, 2024	35.67	36.49	35.67	36.14	349,702	+0.70(+1.98%)
Mar 07, 2024	36.00	36.52	35.40	35.44	156,003	-0.52(-1.45%)
Mar 06, 2024	36.06	36.33	35.91	35.96	164,435	+0.06(+0.17%)
Mar 05, 2024	34.96	36.00	34.96	35.90	257,501	+0.84(+2.40%)
Mar 04, 2024	35.10	35.41	34.96	35.06	99,073	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.