Indicators

Timothy Plan International ETF (NY: TPIF )

27.18 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	28.37	28.37	27.03	27.03	16,054	-0.04(-0.15%)
Mar 27, 2024	27.12	27.12	27.03	27.07	4,255	+0.13(+0.47%)
Mar 26, 2024	27.01	27.06	26.95	26.95	12,223	+0.00(+0.01%)
Mar 25, 2024	27.04	27.04	26.90	26.94	9,118	-0.06(-0.22%)
Mar 22, 2024	27.22	27.22	26.98	27.00	12,404	-0.14(-0.51%)
Mar 21, 2024	27.17	27.19	27.10	27.14	9,009	+0.05(+0.18%)
Mar 20, 2024	26.92	27.16	26.77	27.09	25,051	+0.29(+1.08%)
Mar 19, 2024	26.76	26.87	26.66	26.80	9,062	+0.09(+0.34%)
Mar 18, 2024	26.87	26.87	26.71	26.71	4,925	-0.04(-0.14%)
Mar 15, 2024	26.86	26.86	26.70	26.75	23,651	+0.06(+0.21%)
Mar 14, 2024	26.82	26.82	26.64	26.69	7,747	-0.27(-0.99%)
Mar 13, 2024	26.92	27.04	26.92	26.96	19,909	+0.08(+0.30%)
Mar 12, 2024	26.78	26.93	26.78	26.88	4,056	+0.16(+0.59%)
Mar 11, 2024	26.76	26.76	26.56	26.72	2,550	-0.07(-0.26%)
Mar 08, 2024	27.05	27.05	26.79	26.79	2,402	-0.14(-0.51%)
Mar 07, 2024	26.87	26.96	26.84	26.93	10,001	+0.34(+1.29%)
Mar 06, 2024	26.61	26.75	26.58	26.58	5,251	+0.26(+0.97%)
Mar 05, 2024	26.44	26.46	26.33	26.33	10,928	-0.02(-0.07%)
Mar 04, 2024	26.40	26.49	26.34	26.35	14,779	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.