Indicators

IQ Candriam ESG US Equity ETF (NY: IQSU )

45.48 +0.00 (+0.01%)

Official Closing Price Updated: 8:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	44.29	44.33	44.24	44.24	618	+0.02(+0.04%)
Mar 27, 2024	44.22	44.22	44.22	44.22	257	+0.45(+1.03%)
Mar 26, 2024	43.98	43.98	43.78	43.78	12,989	-0.04(-0.09%)
Mar 25, 2024	43.84	43.84	43.82	43.82	700	-0.21(-0.48%)
Mar 22, 2024	44.16	44.16	44.03	44.03	2,004	-0.16(-0.37%)
Mar 21, 2024	44.36	44.38	44.17	44.19	259,017	+0.07(+0.16%)
Mar 20, 2024	43.70	44.12	43.69	44.12	3,428	+0.42(+0.97%)
Mar 19, 2024	43.70	43.70	43.70	43.70	311	+0.25(+0.59%)
Mar 18, 2024	43.53	43.60	43.45	43.45	5,492	+0.29(+0.68%)
Mar 15, 2024	43.21	43.21	43.15	43.15	4,001	-0.33(-0.76%)
Mar 14, 2024	43.66	43.66	43.30	43.49	142,221	-0.01(-0.02%)
Mar 13, 2024	43.62	43.62	43.49	43.49	7,586	-0.11(-0.25%)
Mar 12, 2024	43.49	43.60	43.49	43.60	361	+0.42(+0.98%)
Mar 11, 2024	43.09	43.18	43.09	43.18	46,415	-0.02(-0.04%)
Mar 08, 2024	43.27	43.27	43.20	43.20	1,401	-0.16(-0.37%)
Mar 07, 2024	43.22	43.38	43.22	43.35	1,939	+0.38(+0.89%)
Mar 06, 2024	43.06	43.14	42.88	42.97	1,097	+0.14(+0.34%)
Mar 05, 2024	42.92	42.96	42.69	42.83	2,299	-0.62(-1.43%)
Mar 04, 2024	43.49	43.49	43.42	43.45	8,228	-0.19(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.