Indicators

Nexpoint Real Estate Finance Inc (NY: NREF )

13.98 +0.34 (+2.49%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	14.60	14.74	14.04	14.36	59,229	-0.10(-0.69%)
Mar 27, 2024	13.90	14.78	13.88	14.46	80,503	+0.57(+4.10%)
Mar 26, 2024	13.98	14.09	13.63	13.89	45,550	+0.15(+1.09%)
Mar 25, 2024	13.52	14.02	13.47	13.74	43,039	+0.23(+1.70%)
Mar 22, 2024	13.87	13.94	13.00	13.51	97,317	-0.29(-2.10%)
Mar 21, 2024	13.69	13.96	13.69	13.80	67,191	+0.15(+1.10%)
Mar 20, 2024	13.36	13.75	13.20	13.65	57,835	+0.22(+1.64%)
Mar 19, 2024	13.50	13.61	13.20	13.43	41,696	-0.02(-0.15%)
Mar 18, 2024	13.75	13.75	13.44	13.45	25,786	-0.23(-1.68%)
Mar 15, 2024	13.19	13.77	13.00	13.68	113,860	+0.32(+2.40%)
Mar 14, 2024	13.85	13.85	13.09	13.36	56,447	-0.80(-5.65%)
Mar 13, 2024	14.18	14.59	13.85	14.16	62,464	-0.02(-0.14%)
Mar 12, 2024	14.38	14.43	14.02	14.18	55,319	-0.02(-0.14%)
Mar 11, 2024	13.96	14.90	13.96	14.20	73,579	+0.16(+1.17%)
Mar 08, 2024	14.24	14.40	13.92	14.03	33,145	+0.01(+0.07%)
Mar 07, 2024	14.03	14.28	13.76	14.02	36,469	+0.21(+1.54%)
Mar 06, 2024	14.04	14.10	13.72	13.81	42,182	-0.18(-1.31%)
Mar 05, 2024	13.94	14.49	13.72	14.00	37,191	-0.02(-0.14%)
Mar 04, 2024	14.31	14.34	13.84	14.02	37,534	-0.31(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.