Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burford Capital Ltd (NY: BUR )

14.14 +0.25 (+1.84%)
Streaming Delayed Price Updated: 2:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 8.797 8.836 8.606 8.778 237,416 -0.29(-3.16%)
Mar 30, 2022 9.304 9.342 9.046 9.065 150,939 -0.32(-3.36%)
Mar 29, 2022 9.189 9.456 9.170 9.380 217,819 +0.11(+1.24%)
Mar 28, 2022 9.380 9.380 9.246 9.265 283,237 -0.20(-2.12%)
Mar 25, 2022 9.437 9.495 9.342 9.466 914,346 +0.07(+0.71%)
Mar 24, 2022 9.495 9.609 9.390 9.399 353,678 +0.14(+1.55%)
Mar 23, 2022 9.122 9.275 9.103 9.256 247,578 +0.09(+0.94%)
Mar 22, 2022 9.084 9.179 9.084 9.170 162,865 +0.15(+1.69%)
Mar 21, 2022 8.912 9.074 8.907 9.017 247,715 -0.11(-1.15%)
Mar 18, 2022 8.998 9.132 8.998 9.122 118,719 +0.04(+0.42%)
Mar 17, 2022 8.797 9.103 8.769 9.084 338,140 +0.18(+2.04%)
Mar 16, 2022 8.215 8.922 8.215 8.902 388,276 +0.16(+1.86%)
Mar 15, 2022 8.597 8.750 8.587 8.740 159,221 +0.00(+0.00%)
Mar 14, 2022 8.683 8.759 8.635 8.740 158,178 +0.11(+1.22%)
Mar 11, 2022 8.635 8.692 8.539 8.635 217,161 -0.06(-0.66%)
Mar 10, 2022 8.520 8.692 8.511 8.692 379,200 -0.03(-0.33%)
Mar 09, 2022 8.549 8.721 8.511 8.721 377,529 +0.42(+5.06%)
Mar 08, 2022 8.024 8.520 7.995 8.301 207,450 +0.39(+4.95%)
Mar 07, 2022 8.310 8.310 7.899 7.909 155,083 -0.32(-3.83%)
Mar 04, 2022 8.463 8.463 8.224 8.224 250,419 -0.40(-4.65%)
Mar 03, 2022 8.721 8.740 8.520 8.625 278,825 -0.34(-3.83%)
Mar 02, 2022 9.055 9.065 8.960 8.969 292,345 -0.09(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.