Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burford Capital Ltd (NY: BUR )

14.12 +0.23 (+1.69%)
Streaming Delayed Price Updated: 1:52 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 7.014 11.66 6.984 10.86 16,691,853 +3.77(+53.19%)
Mar 30, 2023 7.004 7.200 6.975 7.092 374,272 +0.13(+1.83%)
Mar 29, 2023 6.975 7.033 6.847 6.965 305,656 -0.09(-1.25%)
Mar 28, 2023 6.925 7.053 6.719 7.053 836,263 -0.05(-0.69%)
Mar 27, 2023 6.984 7.142 6.955 7.102 287,235 +0.15(+2.12%)
Mar 24, 2023 6.778 6.979 6.749 6.955 354,770 +0.05(+0.71%)
Mar 23, 2023 7.004 7.117 6.758 6.906 444,242 -0.06(-0.85%)
Mar 22, 2023 6.778 7.166 6.734 6.965 787,776 +0.13(+1.87%)
Mar 21, 2023 7.004 7.004 6.827 6.837 873,158 +0.31(+4.82%)
Mar 20, 2023 6.572 6.749 6.493 6.523 618,772 -0.11(-1.63%)
Mar 17, 2023 6.601 6.719 6.537 6.631 915,502 -0.28(-3.98%)
Mar 16, 2023 6.031 7.083 5.982 6.906 3,638,943 -0.63(-8.34%)
Mar 15, 2023 7.367 7.564 7.338 7.534 499,828 -0.14(-1.79%)
Mar 14, 2023 7.711 7.829 7.593 7.672 182,002 +0.06(+0.77%)
Mar 13, 2023 7.682 7.682 7.525 7.613 402,613 -0.15(-1.90%)
Mar 10, 2023 7.859 7.927 7.701 7.760 349,248 -0.15(-1.86%)
Mar 09, 2023 8.075 8.075 7.859 7.908 301,355 -0.16(-1.95%)
Mar 08, 2023 7.976 8.104 7.947 8.065 300,461 +0.06(+0.74%)
Mar 07, 2023 7.957 8.055 7.927 8.006 509,290 -0.26(-3.09%)
Mar 06, 2023 8.124 8.365 8.094 8.261 502,820 +0.14(+1.69%)
Mar 03, 2023 8.094 8.124 7.986 8.124 197,265 -0.02(-0.24%)
Mar 02, 2023 7.957 8.153 7.883 8.143 1,365,286 +0.15(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.